Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 11,688 | 6,528 | 2024-03-28 | 4.02 | 0.00 | - | 738 | 1,267 |
0.67 | 0.00 | - | 5,027 | 2,019 | 2024-04-01 | 6.20 | 0.00 | - | 14 | 157 |
1.01 | 0.00 | - | 900 | 519 | 2024-04-02 | 6.50 | 0.00 | - | 71 | 421 |
1.37 | 0.00 | - | 691 | 594 | 2024-04-03 | 6.30 | 0.00 | - | 25 | 31 |
1.60 | 0.00 | - | 2,027 | 1,878 | 2024-04-04 | 6.93 | 0.00 | - | 14 | 145 |
2.30 | 0.00 | - | 923 | 1,803 | 2024-04-05 | 5.50 | 0.00 | - | 164 | 860 |
2.56 | 0.00 | - | 132 | 153 | 2024-04-08 | 6.14 | 0.00 | - | 26 | 76 |
2.30 | 0.00 | - | 4 | 8 | 2024-04-09 | 5.96 | 0.00 | - | 3 | 3 |
2.73 | 0.00 | - | - | - | 2024-04-10 | - | - | - | - | - |
4.07 | 0.00 | - | 109 | 693 | 2024-04-12 | 6.92 | 0.00 | - | 10 | 580 |
5.30 | 0.00 | - | 538 | 2,081 | 2024-04-19 | 7.84 | 0.00 | - | 96 | 1,477 |
6.35 | 0.00 | - | 26 | 626 | 2024-04-26 | 9.09 | 0.00 | - | 18 | 161 |
8.27 | 0.00 | - | 82 | 115 | 2024-05-03 | 11.32 | 0.00 | - | 1 | 28 |
37.51 | 0.00 | - | 10 | 35 | 2024-12-31 | 29.98 | 0.00 | - | 19 | 56 |
45.64 | 0.00 | - | 4 | 2 | 2025-03-21 | - | - | - | - | - |