UK markets close in 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
458.76+5.10 (+1.12%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:449.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.75+2.92+60.46%701,5292024-05-240.04-0.26-86.67%8,2056,411
8.30+2.65+46.90%392832024-05-280.15-0.63-80.77%9173,255
8.59+2.78+47.85%21722024-05-290.29-0.86-74.78%223375
6.100.00-27322024-05-300.54-0.82-60.29%166372
8.28+1.54+22.85%595622024-05-310.74-0.88-54.32%3701,936
8.390.00-151,0322024-06-071.90-1.10-36.67%9931,907
10.250.00-322412024-06-143.64-0.80-18.02%2329
14.11+2.08+17.29%6512024-06-284.60-1.22-20.96%261,076
34.300.00-1492024-12-3118.560.00-161
33.140.00-1282025-03-2120.400.00-1092
-----2025-03-3131.700.00-20