UK markets close in 3 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.83+1.51 (+0.34%)
At close: 04:00PM EDT
444.90 +0.07 (+0.02%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:449.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-11,6886,5282024-03-284.020.00-7381,267
0.670.00-5,0272,0192024-04-016.200.00-14157
1.010.00-9005192024-04-026.500.00-71421
1.370.00-6915942024-04-036.300.00-2531
1.600.00-2,0271,8782024-04-046.930.00-14145
2.300.00-9231,8032024-04-055.500.00-164860
2.560.00-1321532024-04-086.140.00-2676
2.300.00-482024-04-095.960.00-33
2.730.00---2024-04-10-----
4.070.00-1096932024-04-126.920.00-10580
5.300.00-5382,0812024-04-197.840.00-961,477
6.350.00-266262024-04-269.090.00-18161
8.270.00-821152024-05-0311.320.00-128
37.510.00-10352024-12-3129.980.00-1956
45.640.00-422025-03-21-----