UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.04-2.64 (-0.57%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:453.00
Calls
29 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.57-2.41-34.53%1545102024-05-290.05-0.03-37.50%21,7527,516
5.07-1.19-19.01%1125372024-05-300.44+0.15+51.72%3,1172,085
5.22-2.39-31.41%3087,3262024-05-310.95+0.41+77.36%9,2617,929
6.18-2.05-24.91%293282024-06-031.29+0.51+65.38%540524
5.77-0.53-8.41%31632024-06-041.62+0.66+68.75%2,385561
6.85-1.14-14.27%10332024-06-051.93+0.49+34.03%945484
6.30-0.50-7.35%432024-06-062.23-0.04-1.76%4757
7.85-1.66-17.46%5111,6592024-06-072.55+0.74+40.88%2,7031,069
8.650.00-112024-06-102.93+0.55+23.11%2515
8.75-0.88-9.14%1312024-06-113.03+0.38+14.34%5383
10.11-1.05-9.41%252,4062024-06-144.19+1.01+31.56%156928
10.71-0.65-5.72%259,6892024-06-214.89+1.12+29.71%9603,147
11.85-0.81-6.40%201,1282024-06-285.83+0.68+13.20%59596
12.05-0.82-6.37%3505232024-07-056.50+0.68+11.68%1937