Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +2.41 | +31.14% | 343 | 9 | 2024-07-29 | 0.23 | -2.07 | -90.00% | 4,804 | 1,165 |
| 13.40 | -1.86 | -12.19% | 53 | 14 | 2024-07-30 | 0.87 | -2.10 | -70.71% | 576 | 1,742 |
| 11.46 | +0.26 | +2.32% | 1 | 1 | 2024-07-31 | 1.79 | -2.10 | -53.98% | 603 | 529 |
| 11.69 | +1.00 | +9.35% | 4 | 25 | 2024-08-01 | 2.35 | -2.21 | -48.46% | 339 | 319 |
| 13.49 | -1.62 | -10.72% | 23 | 54 | 2024-08-02 | 2.87 | -2.35 | -45.02% | 1,361 | 787 |
| - | - | - | - | - | 2024-08-09 | 4.38 | -2.41 | -35.49% | 335 | - |
| 18.65 | +1.36 | +7.87% | 2 | - | 2024-08-23 | 7.07 | -2.11 | -22.98% | 24 | - |
| 22.13 | +2.67 | +13.72% | 1 | - | 2024-08-30 | 7.75 | -2.41 | -23.72% | 5 | - |
| 18.39 | 0.00 | - | - | - | 2024-09-06 | 9.17 | +0.84 | +10.08% | - | - |
| 48.98 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.