UK markets open in 3 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,9472024-02-23-----
0.01+0.01+100.00%13302024-02-26-----
0.07+0.07+175.00%602024-02-29-----
0.09+0.07+350.00%1112,2642024-03-0131.240.00-20
0.09+0.09-202024-03-04-----
0.33+0.27+450.00%4715,1702024-03-0831.100.00--0
0.64+0.46+255.56%5,6729,5762024-03-1527.300.00-80
1.03+0.73+243.33%2373,3442024-03-2227.42-14.75-34.98%40
1.50+1.03+219.15%642492024-03-2861.490.00--0
2.00+2.00-60-2024-04-0527.00+27.00-3-
3.04+1.75+135.66%1,0422,2622024-04-1931.45-4.31-12.05%431
5.65+2.71+92.18%1122,1312024-05-1731.25-8.59-21.56%13
9.06+4.49+98.25%9720,7722024-06-2129.88-10.33-25.69%131,049
5.430.00-112024-06-28-----
11.07+4.64+72.16%80552024-07-1930.82-11.56-27.28%1323
17.16+5.55+47.80%93,3612024-09-2034.55-5.73-14.23%7198
9.900.00-81492024-09-3097.160.00-20
19.32+4.29+28.54%2511262024-10-1841.690.00-115
22.04+2.01+10.03%111742024-11-1542.030.00-11
23.26+5.26+29.22%11,1822024-12-2038.250.00-139
23.650.00-1252024-12-3137.01-7.51-16.87%53
16.950.00-23612025-01-1759.390.00-35
26.170.00-21022025-06-20105.200.00--0
32.790.00-32362025-12-1977.760.00--2
34.220.00-2232026-01-1666.270.00-113
41.500.00-152026-06-1868.990.00-57