Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.01 | -0.56% | 32,100 | 2,165 | 2024-07-29 | 3.60 | -4.37 | -54.83% | 11,928 | 2,880 |
| 2.95 | +0.40 | +15.69% | 3,671 | 828 | 2024-07-30 | 4.66 | -4.30 | -47.99% | 1,268 | 850 |
| 4.42 | +0.83 | +23.12% | 3,352 | 1,324 | 2024-07-31 | 6.05 | -4.29 | -41.49% | 592 | 1,010 |
| 5.20 | +1.01 | +24.11% | 1,001 | 2,019 | 2024-08-01 | 6.88 | -2.22 | -24.40% | 1,430 | 1,284 |
| 5.95 | +1.05 | +21.43% | 12,776 | 3,919 | 2024-08-02 | 7.27 | -3.68 | -33.61% | 5,769 | 8,180 |
| 6.83 | -0.51 | -6.95% | 488 | - | 2024-08-08 | 9.37 | -2.13 | -18.52% | 164 | - |
| 7.90 | +1.68 | +27.01% | 739 | 825 | 2024-08-09 | 8.95 | -3.39 | -27.47% | 580 | 2,377 |
| 9.60 | +1.28 | +15.38% | 11,280 | 21,801 | 2024-08-16 | 10.03 | -3.54 | -26.09% | 8,198 | 51,540 |
| 11.14 | +1.51 | +15.68% | 282 | 1,239 | 2024-08-23 | 11.15 | -3.63 | -24.56% | 199 | 1,019 |
| 12.17 | +1.27 | +11.65% | 587 | 1,616 | 2024-08-30 | 12.15 | -3.40 | -21.86% | 198 | 3,634 |
| 13.78 | -1.49 | -9.76% | 101 | - | 2024-09-06 | 11.96 | -2.83 | -19.13% | 6 | - |
| 16.19 | +1.66 | +11.42% | 1,030 | 7,630 | 2024-09-20 | 14.56 | -3.30 | -18.48% | 5,902 | 23,091 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 19.73 | +1.88 | +10.53% | 2,714 | 1,479 | 2024-10-18 | 17.42 | -2.78 | -13.76% | 2,641 | 7,136 |
| 23.69 | -0.10 | -0.42% | 176 | 1,518 | 2024-11-15 | 19.49 | -1.38 | -6.61% | 34 | 1,702 |
| 29.11 | +3.06 | +11.75% | 114 | 3,055 | 2024-12-20 | 20.85 | -4.19 | -16.73% | 27 | 3,132 |
| 28.58 | -1.46 | -4.86% | 8 | 674 | 2024-12-31 | 22.52 | +0.27 | +1.21% | 23 | 7,140 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 37.41 | +1.05 | +2.89% | 31 | 2,442 | 2025-03-21 | 26.78 | +2.14 | +8.69% | 2 | 563 |
| 37.80 | -1.75 | -4.42% | 2 | 138 | 2025-03-31 | 26.11 | 0.00 | - | 2 | 132 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 44.37 | -6.34 | -12.50% | 27 | 10 | 2025-06-30 | 30.36 | -1.24 | -3.92% | 32 | 11 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.