Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:465.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 1,597 | 2024-04-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 302 | 598 | 2024-04-17 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 139 | 2024-04-18 | 27.10 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 31,669 | 2024-04-19 | 28.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 26 | 85 | 2024-04-22 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 306 | 2024-04-23 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 55 | 8,171 | 2024-04-26 | 25.72 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 63 | 1,289 | 2024-05-03 | 33.91 | 0.00 | - | 2 | 4 |
| 0.49 | -0.02 | -3.92% | 104 | 1,947 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.82 | -0.08 | -8.89% | 1,015 | 29,255 | 2024-05-17 | 32.25 | +1.00 | +3.20% | 2 | 123 |
| 1.37 | -0.04 | -2.84% | 122 | 436 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 4 |
| 1.82 | -0.01 | -0.55% | 44 | 134 | 2024-05-31 | 34.19 | 0.00 | - | 12 | 7 |
| 3.53 | -0.09 | -2.49% | 57 | 41,067 | 2024-06-21 | 33.41 | +3.98 | +13.52% | 10 | 753 |
| 4.17 | +0.06 | +1.46% | 3 | 130 | 2024-06-28 | 24.50 | 0.00 | - | 10 | 5 |
| 5.90 | -0.02 | -0.34% | 875 | 5,913 | 2024-07-19 | 31.87 | 0.00 | - | 6 | 131 |
| 8.81 | +0.24 | +2.80% | 1 | 31 | 2024-08-16 | 29.58 | 0.00 | - | 8 | 0 |
| 11.75 | -0.18 | -1.51% | 1 | 7,191 | 2024-09-20 | 37.85 | 0.00 | - | 5 | 223 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 4 | 733 | 2024-10-18 | 35.45 | 0.00 | - | 4 | 35 |
| 23.52 | 0.00 | - | 186 | 678 | 2024-11-15 | 30.99 | 0.00 | - | 1 | 736 |
| 23.93 | 0.00 | - | 74 | 1,672 | 2024-12-20 | 37.86 | 0.00 | - | 2 | 612 |
| 21.34 | 0.00 | - | 1 | 60 | 2024-12-31 | 34.69 | 0.00 | - | 1 | 7 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 28.07 | 0.00 | - | 20 | 2,053 | 2025-03-21 | 36.87 | 0.00 | - | 2 | 3 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.