Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 20 | 251 | 2023-03-31 | - | - | - | - | - |
| 1.65 | +0.19 | +13.01% | 1 | 629 | 2023-06-16 | 178.67 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | 5 | 5 | 2023-09-15 | - | - | - | - | - |
| 25.46 | -2.45 | -8.78% | 2 | 78 | 2023-12-15 | 144.36 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 260 | 2024-01-19 | 139.85 | -3.58 | -2.50% | 9 | 10 |
| 8.30 | 0.00 | - | 2 | 8 | 2024-06-21 | 136.02 | -3.49 | -2.50% | 1 | 15 |
© 2023 Yahoo. All rights reserved.
