Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.27 | -26.47% | 14,040 | 1,462 | 2024-07-29 | 5.56 | -5.24 | -48.52% | 1,486 | 771 |
| 1.78 | +0.33 | +22.76% | 2,018 | 655 | 2024-07-30 | 6.70 | -3.93 | -36.97% | 186 | 485 |
| 3.09 | +0.57 | +22.62% | 1,710 | 633 | 2024-07-31 | 8.34 | -0.69 | -7.64% | 95 | 979 |
| 3.76 | +0.67 | +21.68% | 472 | 261 | 2024-08-01 | 8.87 | -4.10 | -31.61% | 25 | 1,235 |
| 4.46 | +0.71 | +18.93% | 7,847 | 7,886 | 2024-08-02 | 9.25 | -3.71 | -28.63% | 570 | 823 |
| 4.99 | +0.85 | +20.53% | 188 | 352 | 2024-08-05 | 9.35 | +1.84 | +24.50% | 12 | 114 |
| 6.04 | +0.98 | +19.37% | 21 | - | 2024-08-08 | 10.87 | +1.61 | +17.39% | 1 | - |
| 6.32 | +1.00 | +18.80% | 460 | 543 | 2024-08-09 | 10.43 | -3.19 | -23.42% | 69 | 250 |
| 9.52 | +1.27 | +15.39% | 191 | 203 | 2024-08-23 | 12.50 | -1.18 | -8.63% | 231 | 264 |
| 10.85 | -0.33 | -2.95% | 27 | - | 2024-08-30 | 13.92 | +1.87 | +15.52% | 5 | - |
| 51.98 | 0.00 | - | 25 | 26 | 2025-03-31 | - | - | - | - | - |
| 48.90 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.