UK markets open in 16 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,201.48 -275.53 (-1.49%) CRUDE OIL
79.04 -0.19 (-0.24%) GOLD FUTURES
2,328.80 -12.40 (-0.53%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,471.43 -508.05 (-0.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,027 | 0 | 2024-05-30 | 10.70 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1,190 | 0 | 2024-05-31 | 10.20 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 109 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 570 | 0 | 2024-06-04 | 11.00 | 0.00 | - | 201 | 0 |
| 0.38 | 0.00 | - | 94 | 0 | 2024-06-05 | 9.11 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 97 | 0 | 2024-06-06 | 11.30 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 450 | 0 | 2024-06-07 | 12.30 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 92 | 0 | 2024-06-14 | 11.91 | 0.00 | - | 7 | 0 |
| 2.61 | 0.00 | - | 621 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | 178 | 0 | 2024-06-28 | 16.53 | 0.00 | - | - | 0 |
| 4.14 | 0.00 | - | 92 | 0 | 2024-07-05 | 12.73 | 0.00 | - | 1 | 0 |
| 27.37 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.