UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-344932024-04-2677.710.00--0
0.010.00-11202024-05-03-----
0.010.00-3901,8432024-05-17-----
0.020.00-891092024-05-24-----
0.02-0.05-71.43%451,8562024-06-2171.920.00-10
0.650.00-112024-06-28-----
0.11-0.13-54.17%624812024-07-19-----
0.670.00-242024-08-16-----
0.88-0.44-33.33%1311,3322024-09-20147.490.00--0
1.70-3.72-68.63%2302024-10-1879.210.00--0
2.88-1.57-35.28%13062024-11-1572.250.00-20
4.57-3.76-45.14%12422024-12-20171.640.00--0
8.900.00-10162024-12-3187.300.00-50
5.410.00-891,0652025-01-17170.660.00--0
9.620.00-12372025-03-21-----
10.900.00-26122025-03-31-----
8.730.00-61,0992025-06-20172.070.00--0
13.080.00-1822025-12-19170.920.00--0
14.400.00-822026-01-16128.600.00-10