Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 104 | 2024-07-29 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 555 | 22 | 2024-07-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 513 | 513 | 2024-07-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 2024-08-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 669 | 9,397 | 2024-08-02 | 32.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 3,595 | 2024-08-09 | 33.38 | 0.00 | - | 4 | 0 |
| 0.13 | -0.01 | -7.14% | 189 | 36,886 | 2024-08-16 | 52.74 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 17 | 1,238 | 2024-08-23 | 33.65 | 0.00 | - | 3 | 0 |
| 0.50 | +0.01 | +2.04% | 228 | 596 | 2024-08-30 | 52.78 | 0.00 | - | 10 | 1 |
| 1.16 | +0.05 | +4.50% | 505 | 12,304 | 2024-09-20 | 51.85 | +0.52 | +1.01% | 50 | 101 |
| 2.60 | +0.20 | +8.33% | 407 | 8,690 | 2024-10-18 | 53.80 | 0.00 | - | 2 | 7 |
| 5.14 | +0.41 | +8.67% | 9 | 597 | 2024-11-15 | 52.59 | -0.91 | -1.70% | 2 | 106 |
| 7.62 | +0.23 | +3.11% | 42 | 2,654 | 2024-12-20 | 53.79 | 0.00 | - | 4 | 28 |
| 7.46 | -0.62 | -7.67% | 25 | 490 | 2024-12-31 | 53.51 | 0.00 | - | 1 | 26 |
| 9.02 | +0.43 | +5.01% | 25 | 331 | 2025-01-17 | 53.42 | -0.87 | -1.60% | 1 | 0 |
| 14.06 | -0.53 | -3.63% | 219 | 1,031 | 2025-03-21 | 56.70 | +16.68 | +41.68% | 1 | 169 |
| 14.58 | -1.43 | -8.93% | 1 | 40 | 2025-03-31 | 54.41 | 0.00 | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 22.30 | -1.95 | -8.04% | 5 | 2 | 2025-06-30 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.