QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00135000 | 2023-05-22 10:54AM EDT | 2023-06-16 | 202.67 | 220.07 | 220.62 | 0.00 | - | 1 | 0 | 212.21% |
| QQQ230915C00135000 | 2023-05-01 9:56AM EDT | 2023-09-15 | 189.40 | 215.19 | 215.52 | 0.00 | - | 4 | 9 | 0.00% |
| QQQ231215C00135000 | 2023-05-30 11:39AM EDT | 2023-12-15 | 219.60 | 222.62 | 222.98 | 0.00 | - | 1 | 102 | 81.47% |
| QQQ240119C00135000 | 2023-05-26 11:02AM EDT | 2024-01-19 | 214.57 | 222.78 | 223.19 | 0.00 | - | 5 | 36 | 76.07% |
| QQQ240315C00135000 | 2023-05-02 3:04PM EDT | 2024-03-15 | 188.97 | 221.11 | 221.87 | 0.00 | - | 3 | 7 | 59.75% |
| QQQ241220C00135000 | 2023-03-24 9:56AM EDT | 2024-12-20 | 181.51 | 187.84 | 190.77 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00135000 | 2023-06-01 4:09PM EDT | 2025-01-17 | 223.70 | 225.46 | 228.14 | 0.00 | - | 2 | 0 | 57.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00135000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,043 | 137.50% |
| QQQ230915P00135000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 10 | 793 | 62.70% |
| QQQ231215P00135000 | 2023-05-25 3:42PM EDT | 2023-12-15 | 0.24 | 0.17 | 0.19 | 0.00 | - | 1 | 772 | 53.13% |
| QQQ240119P00135000 | 2023-06-01 11:46AM EDT | 2024-01-19 | 0.28 | 0.21 | 0.25 | 0.00 | - | 25 | 0 | 50.39% |
| QQQ240315P00135000 | 2023-05-31 11:31AM EDT | 2024-03-15 | 0.42 | 0.32 | 0.38 | 0.00 | - | 2 | 0 | 48.19% |
| QQQ240621P00135000 | 2023-05-25 1:28PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.59 | 0.00 | - | 3 | 95 | 44.26% |
| QQQ241220P00135000 | 2023-06-02 1:41PM EDT | 2024-12-20 | 0.95 | 0.88 | 1.05 | -0.08 | -7.77% | 2 | 192 | 39.89% |
| QQQ250117P00135000 | 2023-06-02 3:05PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | -0.02 | -1.79% | 3 | 136 | 39.54% |
© 2023 Yahoo. All rights reserved.