UK markets close in 6 hours 41 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.97 -0.65 (-0.22%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C001350002023-01-27 3:45PM EST2023-02-17162.720.000.000.00-600.00%
QQQ230317C001350002023-01-17 2:21PM EST2023-03-17147.110.000.000.00-100.00%
QQQ230519C001350002023-01-11 2:54PM EST2023-05-19142.890.000.000.00--00.00%
QQQ230616C001350002023-01-03 1:27PM EST2023-06-16131.000.000.000.00-400.00%
QQQ231215C001350002023-01-20 2:15PM EST2023-12-15150.980.000.000.00-10500.00%
QQQ240119C001350002023-01-03 11:00AM EST2024-01-19136.720.000.000.00-100.00%
QQQ241220C001350002023-01-10 3:33PM EST2024-12-20148.130.000.000.00-100.00%
QQQ250117C001350002023-01-30 4:08PM EST2025-01-17165.440.000.000.00-100.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217P001350002023-01-09 11:03AM EST2023-02-170.010.000.000.00-280050.00%
QQQ230317P001350002023-01-31 2:15PM EST2023-03-170.010.000.000.00-15050.00%
QQQ230519P001350002023-01-31 3:11PM EST2023-05-190.040.000.000.00-1025.00%
QQQ230616P001350002023-01-30 3:39PM EST2023-06-160.100.000.000.00-15025.00%
QQQ230915P001350002023-01-31 1:50PM EST2023-09-150.370.000.000.00-4025.00%
QQQ231215P001350002023-01-26 2:15PM EST2023-12-150.660.000.000.00-1012.50%
QQQ240119P001350002023-01-26 2:15PM EST2024-01-190.740.000.000.00-1012.50%
QQQ240315P001350002023-01-30 11:48AM EST2024-03-150.970.000.000.00-2012.50%
QQQ240621P001350002023-01-25 1:22PM EST2024-06-211.470.000.000.00-1012.50%
QQQ241220P001350002023-01-31 10:36AM EST2024-12-202.100.000.000.00-8012.50%
QQQ250117P001350002023-01-27 9:30AM EST2025-01-172.280.000.000.00-6012.50%