Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00140000 | 2022-08-10 12:20PM EST | 2023-03-17 | 187.02 | 186.36 | 186.81 | +10.12 | +5.72% | - | 6 | 320.57% |
| QQQ231215C00140000 | 2022-07-13 11:17AM EST | 2023-12-15 | 152.40 | 189.22 | 192.10 | 0.00 | - | - | 4 | 128.41% |
| QQQ240119C00140000 | 2022-08-01 2:08PM EST | 2024-01-19 | 181.10 | 189.36 | 191.89 | 0.00 | - | - | 1 | 121.81% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00140000 | 2022-08-10 9:03AM EST | 2023-03-17 | 0.53 | 0.51 | 0.55 | -0.07 | -11.67% | 101 | 121 | 103.08% |
| QQQ230616P00140000 | 2022-08-09 9:29AM EST | 2023-06-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 16 | 65.19% |
| QQQ231215P00140000 | 2022-08-11 10:24AM EST | 2023-12-15 | 1.80 | 1.75 | 2.03 | -0.12 | -6.25% | 9 | 945 | 49.22% |
| QQQ240119P00140000 | 2022-08-08 8:59AM EST | 2024-01-19 | 1.99 | 1.85 | 2.18 | 0.00 | - | - | 200 | 47.42% |
© 2023 Yahoo. All rights reserved.
