UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001400002023-09-21 12:17PM EDT2024-06-21224.43218.06218.700.00-1050.00%
QQQ241220C001400002023-11-15 2:50PM EDT2024-12-20251.66268.35271.160.00-5870.00%
QQQ250117C001400002023-05-30 9:48AM EDT2025-01-17220.58235.00237.260.00-1620.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001400002023-12-22 11:31AM EDT2024-06-210.070.000.000.00-111150.00%
QQQ241220P001400002023-11-28 2:24PM EDT2024-12-200.390.000.000.00-162025.00%
QQQ250117P001400002023-12-07 3:26PM EDT2025-01-170.450.000.000.00-140425.00%