UK Markets close in 5 hrs 49 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
293.56 -1.06 (-0.36%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001400002022-08-10 12:20PM EST2023-03-17187.02186.36186.81+10.12+5.72%-6320.57%
QQQ231215C001400002022-07-13 11:17AM EST2023-12-15152.40189.22192.100.00--4128.41%
QQQ240119C001400002022-08-01 2:08PM EST2024-01-19181.10189.36191.890.00--1121.81%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001400002022-08-10 9:03AM EST2023-03-170.530.510.55-0.07-11.67%101121103.08%
QQQ230616P001400002022-08-09 9:29AM EST2023-06-161.050.851.050.00-11665.19%
QQQ231215P001400002022-08-11 10:24AM EST2023-12-151.801.752.03-0.12-6.25%994549.22%
QQQ240119P001400002022-08-08 8:59AM EST2024-01-191.991.852.180.00--20047.42%