QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001450002023-05-18 1:29PM EDT2023-06-16190.69203.98205.140.00-1167198.14%
QQQ230915C001450002023-03-24 9:56AM EDT2023-09-15167.18173.84174.260.00-460.00%
QQQ231215C001450002023-01-03 12:19PM EDT2023-12-15125.80169.78171.220.00--10.00%
QQQ240119C001450002023-05-26 12:04PM EDT2024-01-19205.66206.94208.08+10.44+5.35%13774.13%
QQQ240315C001450002023-01-26 11:20AM EDT2024-03-15152.61153.56154.340.00--10.00%
QQQ240621C001450002022-08-17 10:05AM EDT2024-06-21192.88150.00154.170.00-140.00%
QQQ250117C001450002023-04-19 11:37AM EDT2025-01-17182.36197.67200.960.00-2210.00%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001450002023-05-26 3:44PM EDT2023-06-160.010.000.010.00-131,085109.38%
QQQ230915P001450002023-05-24 3:53PM EDT2023-09-150.120.080.110.00-1114,53460.16%
QQQ231215P001450002023-05-26 3:33PM EDT2023-12-150.300.280.33-0.08-21.05%1002,52851.15%
QQQ240119P001450002023-05-24 11:01AM EDT2024-01-190.470.320.400.00-32,90048.95%
QQQ240315P001450002023-03-31 10:08AM EDT2024-03-150.960.680.830.00-13049.01%
QQQ240621P001450002023-05-19 4:01PM EDT2024-06-210.900.620.960.00-16,74243.43%
QQQ241220P001450002023-05-12 12:07PM EDT2024-12-201.740.001.470.00-138238.61%
QQQ250117P001450002023-05-10 1:17PM EDT2025-01-171.911.211.520.00-23937.93%