UK markets close in 5 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.50 -1.77 (-0.61%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C001450002022-10-24 8:53AM EST2023-02-17132.760.000.000.00--20.00%
QQQ230317C001450002022-12-14 1:25PM EST2023-03-17146.02136.48136.780.00-2100.00%
QQQ230616C001450002023-01-30 10:11AM EST2023-06-16151.120.000.000.00-200.00%
QQQ230915C001450002022-11-15 11:56AM EST2023-09-15153.00135.85136.570.00-260.00%
QQQ231215C001450002023-01-03 11:19AM EST2023-12-15125.800.000.000.00--00.00%
QQQ240119C001450002023-01-19 12:27PM EST2024-01-19136.340.000.000.00-200.00%
QQQ240315C001450002023-01-26 10:20AM EST2024-03-15152.610.000.000.00--00.00%
QQQ240621C001450002022-08-17 9:05AM EST2024-06-21192.88150.00154.170.00-1454.05%
QQQ250117C001450002023-01-27 10:05AM EST2025-01-17160.350.000.000.00-200.00%
Putsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217P001450002023-01-20 12:41PM EST2023-02-170.010.000.000.00-300050.00%
QQQ230317P001450002023-01-26 11:24AM EST2023-03-170.010.000.000.00-17050.00%
QQQ230421P001450002023-01-27 3:47PM EST2023-04-210.040.000.000.00-2025.00%
QQQ230519P001450002023-01-24 9:30AM EST2023-05-190.120.000.000.00-6025.00%
QQQ230616P001450002023-01-30 2:26PM EST2023-06-160.170.000.000.00-400025.00%
QQQ230915P001450002023-01-30 11:54AM EST2023-09-150.520.000.000.00-5012.50%
QQQ231215P001450002023-01-27 12:52PM EST2023-12-150.810.000.000.00-160012.50%
QQQ240119P001450002023-01-30 3:59PM EST2024-01-191.120.000.000.00-1012.50%
QQQ240315P001450002023-01-30 2:42PM EST2024-03-151.290.000.000.00-9012.50%
QQQ240621P001450002023-01-27 12:39PM EST2024-06-211.660.000.000.00-5012.50%
QQQ241220P001450002023-01-19 10:57AM EST2024-12-203.490.000.000.00-3012.50%
QQQ250117P001450002022-12-13 1:31PM EST2025-01-174.793.095.420.00-3139.22%