Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221021C00145000 | 2022-09-22 10:45AM EDT | 2022-10-21 | 135.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221118C00145000 | 2022-09-23 2:34PM EDT | 2022-11-18 | 128.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221216C00145000 | 2022-09-22 3:56PM EDT | 2022-12-16 | 136.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230120C00145000 | 2022-09-07 11:04AM EDT | 2023-01-20 | 150.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00145000 | 2022-08-15 9:30AM EDT | 2023-03-17 | 187.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ230616C00145000 | 2022-07-19 2:16PM EDT | 2023-06-16 | 157.50 | 187.14 | 188.66 | 0.00 | - | - | 1 | 177.73% |
| QQQ230915C00145000 | 2022-09-23 10:02AM EDT | 2023-09-15 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119C00145000 | 2022-08-01 12:22PM EDT | 2024-01-19 | 178.00 | 162.01 | 165.70 | 0.00 | - | 1 | 12 | 94.67% |
| QQQ240621C00145000 | 2022-08-17 10:05AM EDT | 2024-06-21 | 192.88 | 150.00 | 154.17 | 0.00 | - | 1 | 4 | 66.69% |
| QQQ250117C00145000 | 2022-09-23 11:48AM EDT | 2025-01-17 | 145.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221021P00145000 | 2022-09-26 9:47AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ221118P00145000 | 2022-09-22 12:21PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ221216P00145000 | 2022-09-26 9:30AM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ230120P00145000 | 2022-09-26 9:52AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ230317P00145000 | 2022-09-26 4:11PM EDT | 2023-03-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QQQ230616P00145000 | 2022-09-26 12:54PM EDT | 2023-06-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230915P00145000 | 2022-09-23 3:55PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ231215P00145000 | 2022-08-29 10:16AM EDT | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240119P00145000 | 2022-09-22 3:21PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240621P00145000 | 2022-09-26 2:55PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2,850 | 0 | 12.50% |
| QQQ241220P00145000 | 2022-09-26 9:38AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250117P00145000 | 2022-09-21 12:34PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
