UK markets close in 5 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
435.02 +9.41 (+2.21%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001450002023-12-26 11:13AM EST2024-03-15267.010.000.000.00-3650.00%
QQQ240621C001450002023-11-29 11:07AM EST2024-06-21249.790.000.000.00-250.00%
QQQ241220C001450002023-11-15 1:16PM EST2024-12-20245.50263.64266.440.00-4120.00%
QQQ250117C001450002023-08-08 9:58AM EST2025-01-17231.75232.65235.220.00-11150.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001450002023-12-22 3:30PM EST2024-03-150.010.000.000.00-263450.00%
QQQ240621P001450002023-12-15 10:42AM EST2024-06-210.080.000.000.00-27,95525.00%
QQQ241220P001450002023-12-15 9:56AM EST2024-12-200.490.000.000.00-339125.00%
QQQ250117P001450002023-12-14 12:31PM EST2025-01-170.360.000.000.00-18725.00%