QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00145000 | 2023-05-18 1:29PM EDT | 2023-06-16 | 190.69 | 203.98 | 205.14 | 0.00 | - | 11 | 67 | 198.14% |
| QQQ230915C00145000 | 2023-03-24 9:56AM EDT | 2023-09-15 | 167.18 | 173.84 | 174.26 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ231215C00145000 | 2023-01-03 12:19PM EDT | 2023-12-15 | 125.80 | 169.78 | 171.22 | 0.00 | - | - | 1 | 0.00% |
| QQQ240119C00145000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 205.66 | 206.94 | 208.08 | +10.44 | +5.35% | 1 | 37 | 74.13% |
| QQQ240315C00145000 | 2023-01-26 11:20AM EDT | 2024-03-15 | 152.61 | 153.56 | 154.34 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621C00145000 | 2022-08-17 10:05AM EDT | 2024-06-21 | 192.88 | 150.00 | 154.17 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00145000 | 2023-04-19 11:37AM EDT | 2025-01-17 | 182.36 | 197.67 | 200.96 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00145000 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,085 | 109.38% |
| QQQ230915P00145000 | 2023-05-24 3:53PM EDT | 2023-09-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 11 | 14,534 | 60.16% |
| QQQ231215P00145000 | 2023-05-26 3:33PM EDT | 2023-12-15 | 0.30 | 0.28 | 0.33 | -0.08 | -21.05% | 100 | 2,528 | 51.15% |
| QQQ240119P00145000 | 2023-05-24 11:01AM EDT | 2024-01-19 | 0.47 | 0.32 | 0.40 | 0.00 | - | 3 | 2,900 | 48.95% |
| QQQ240315P00145000 | 2023-03-31 10:08AM EDT | 2024-03-15 | 0.96 | 0.68 | 0.83 | 0.00 | - | 1 | 30 | 49.01% |
| QQQ240621P00145000 | 2023-05-19 4:01PM EDT | 2024-06-21 | 0.90 | 0.62 | 0.96 | 0.00 | - | 1 | 6,742 | 43.43% |
| QQQ241220P00145000 | 2023-05-12 12:07PM EDT | 2024-12-20 | 1.74 | 0.00 | 1.47 | 0.00 | - | 1 | 382 | 38.61% |
| QQQ250117P00145000 | 2023-05-10 1:17PM EDT | 2025-01-17 | 1.91 | 1.21 | 1.52 | 0.00 | - | 2 | 39 | 37.93% |
© 2023 Yahoo. All rights reserved.