UK markets close in 7 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
277.98 +3.61 (+1.32%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001450002022-09-22 10:45AM EDT2022-10-21135.710.000.000.00-500.00%
QQQ221118C001450002022-09-23 2:34PM EDT2022-11-18128.660.000.000.00-400.00%
QQQ221216C001450002022-09-22 3:56PM EDT2022-12-16136.790.000.000.00-1300.00%
QQQ230120C001450002022-09-07 11:04AM EDT2023-01-20150.850.000.000.00-100.00%
QQQ230317C001450002022-08-15 9:30AM EDT2023-03-17187.020.000.000.00-170.00%
QQQ230616C001450002022-07-19 2:16PM EDT2023-06-16157.50187.14188.660.00--1177.73%
QQQ230915C001450002022-09-23 10:02AM EDT2023-09-15136.670.000.000.00-100.00%
QQQ240119C001450002022-08-01 12:22PM EDT2024-01-19178.00162.01165.700.00-11294.67%
QQQ240621C001450002022-08-17 10:05AM EDT2024-06-21192.88150.00154.170.00-1466.69%
QQQ250117C001450002022-09-23 11:48AM EDT2025-01-17145.150.000.000.00-200.00%
Putsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001450002022-09-26 9:47AM EDT2022-10-210.010.000.000.00-1050.00%
QQQ221118P001450002022-09-22 12:21PM EDT2022-11-180.060.000.000.00-10025.00%
QQQ221216P001450002022-09-26 9:30AM EDT2022-12-160.240.000.000.00-2025.00%
QQQ230120P001450002022-09-26 9:52AM EDT2023-01-200.400.000.000.00-7025.00%
QQQ230317P001450002022-09-26 4:11PM EDT2023-03-170.970.000.000.00-44025.00%
QQQ230616P001450002022-09-26 12:54PM EDT2023-06-161.680.000.000.00-3012.50%
QQQ230915P001450002022-09-23 3:55PM EDT2023-09-152.250.000.000.00-7012.50%
QQQ231215P001450002022-08-29 10:16AM EDT2023-12-152.250.000.000.00-5012.50%
QQQ240119P001450002022-09-22 3:21PM EDT2024-01-192.750.000.000.00-7012.50%
QQQ240621P001450002022-09-26 2:55PM EDT2024-06-213.840.000.000.00-2,850012.50%
QQQ241220P001450002022-09-26 9:38AM EDT2024-12-204.750.000.000.00-406.25%
QQQ250117P001450002022-09-21 12:34PM EDT2025-01-174.010.000.000.00--06.25%