UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.68 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001550002022-09-21 2:38PM EDT2022-10-21134.85120.61121.100.00-2299.90%
QQQ221118C001550002022-09-23 10:40AM EDT2022-11-18121.29121.06121.65-14.36-10.59%79580.81%
QQQ221216C001550002022-09-20 3:15PM EDT2022-12-16134.86121.52122.300.00-1213272.36%
QQQ230120C001550002022-08-17 1:02PM EDT2023-01-20174.13133.13133.430.00-26112.10%
QQQ230317C001550002022-08-10 1:20PM EDT2023-03-17172.57154.05154.430.00--1144.27%
QQQ230616C001550002022-06-21 9:50AM EDT2023-06-16132.25154.42156.820.00-23119.52%
QQQ231215C001550002022-08-19 3:37PM EDT2023-12-15175.50141.26144.260.00-519972.88%
QQQ240119C001550002022-06-02 9:36AM EDT2024-01-19156.84134.88137.270.00--059.99%
QQQ241220C001550002022-09-09 11:25AM EDT2024-12-20166.00134.54138.920.00-4549.44%
Putsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001550002022-09-23 3:59PM EDT2022-10-210.040.030.04+0.02+100.00%301,70076.17%
QQQ221118P001550002022-09-23 2:55PM EDT2022-11-180.160.130.15+0.06+60.00%761762.11%
QQQ221216P001550002022-09-23 4:10PM EDT2022-12-160.300.300.32+0.09+42.86%4875656.15%
QQQ230120P001550002022-09-23 2:36PM EDT2023-01-200.690.600.63+0.19+38.00%25096452.30%
QQQ230317P001550002022-09-23 3:58PM EDT2023-03-171.161.151.20+0.23+24.73%40145348.51%
QQQ230616P001550002022-09-23 1:28PM EDT2023-06-162.152.052.15+0.84+64.12%13544.36%
QQQ230915P001550002022-09-23 2:53PM EDT2023-09-153.122.663.10+0.64+25.81%421641.72%
QQQ231215P001550002022-09-23 12:17PM EDT2023-12-153.533.343.79+0.74+26.52%53,59439.19%
QQQ240119P001550002022-09-23 10:13AM EDT2024-01-193.693.503.98+0.61+19.81%41,37338.22%
QQQ240621P001550002022-09-15 3:56PM EDT2024-06-214.354.214.920.00-121435.27%
QQQ241220P001550002022-09-23 10:14AM EDT2024-12-205.605.425.97+0.13+2.38%21532.90%
QQQ250117P001550002022-09-14 11:32AM EDT2025-01-175.625.477.300.00-1134.43%