Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:155.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421C00155000 | 2023-03-17 10:39AM EDT | 2023-04-21 | 150.64 | 148.28 | 148.73 | 0.00 | - | 5 | 5 | 77.34% |
| QQQ230519C00155000 | 2023-03-17 10:39AM EDT | 2023-05-19 | 151.19 | 148.88 | 149.51 | 0.00 | - | 5 | 5 | 79.54% |
| QQQ230616C00155000 | 2022-10-20 4:09PM EDT | 2023-06-16 | 120.01 | 133.74 | 134.34 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ231215C00155000 | 2023-02-02 10:41AM EDT | 2023-12-15 | 159.28 | 149.73 | 150.88 | 0.00 | - | 1 | 97 | 49.19% |
| QQQ240119C00155000 | 2023-03-13 1:36PM EDT | 2024-01-19 | 142.18 | 153.75 | 154.54 | 0.00 | - | 1 | 9 | 57.82% |
| QQQ240315C00155000 | 2023-02-02 12:00PM EDT | 2024-03-15 | 162.50 | 151.50 | 152.85 | 0.00 | - | 3 | 3 | 49.46% |
| QQQ241220C00155000 | 2023-02-01 4:18PM EDT | 2024-12-20 | 156.62 | 155.65 | 158.60 | 0.00 | - | 1 | 6 | 47.82% |
| QQQ250117C00155000 | 2023-03-15 2:21PM EDT | 2025-01-17 | 152.50 | 157.50 | 161.23 | 0.00 | - | 1 | 23 | 50.79% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230421P00155000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 38 | 73.44% |
| QQQ230519P00155000 | 2023-03-16 10:57AM EDT | 2023-05-19 | 0.09 | 0.06 | 0.07 | 0.00 | - | 109 | 3,265 | 61.72% |
| QQQ230616P00155000 | 2023-03-16 1:22PM EDT | 2023-06-16 | 0.16 | 0.18 | 0.20 | 0.00 | - | 2 | 595 | 57.81% |
| QQQ230721P00155000 | 2023-03-20 9:45AM EDT | 2023-07-21 | 0.37 | 0.33 | 0.36 | -0.08 | -17.78% | 1 | 28 | 52.98% |
| QQQ230818P00155000 | 2023-03-17 2:10PM EDT | 2023-08-18 | 0.58 | 0.54 | 0.57 | 0.00 | - | 1 | 20 | 51.32% |
| QQQ230915P00155000 | 2023-03-17 3:32PM EDT | 2023-09-15 | 0.77 | 0.71 | 0.75 | 0.00 | - | 5 | 463 | 49.49% |
| QQQ231215P00155000 | 2023-03-17 3:39PM EDT | 2023-12-15 | 1.40 | 1.31 | 1.37 | 0.00 | - | 2 | 3,585 | 44.86% |
| QQQ240119P00155000 | 2023-03-14 3:47PM EDT | 2024-01-19 | 1.32 | 1.40 | 1.53 | 0.00 | - | 38 | 1,944 | 43.13% |
| QQQ240315P00155000 | 2023-02-22 11:10AM EDT | 2024-03-15 | 1.81 | 1.71 | 1.86 | 0.00 | - | - | 20 | 41.22% |
| QQQ240621P00155000 | 2023-03-10 12:58PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.67 | 0.00 | - | 2 | 220 | 39.52% |
| QQQ241220P00155000 | 2023-03-20 12:04PM EDT | 2024-12-20 | 3.30 | 2.93 | 3.61 | -0.11 | -3.23% | 98 | 3,713 | 35.91% |
| QQQ250117P00155000 | 2023-03-20 12:04PM EDT | 2025-01-17 | 3.32 | 3.04 | 3.76 | -0.20 | -5.68% | 98 | 2,114 | 35.50% |
© 2023 Yahoo. All rights reserved.
