UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001600002022-08-04 8:50AM EST2023-03-17166.71167.24167.740.00--1263.37%
QQQ230616C001600002022-07-14 11:37AM EST2023-06-16129.78168.39169.820.00--4159.93%
QQQ231215C001600002022-07-20 9:52AM EST2023-12-15152.93171.25173.960.00-249111.32%
QQQ240119C001600002022-08-11 9:16AM EST2024-01-19177.36171.33174.25+6.97+4.09%145106.01%
QQQ240621C001600002022-08-10 8:44AM EST2024-06-21175.00173.37177.00+6.50+3.86%16491.78%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001600002022-08-10 9:18AM EST2023-03-170.870.850.89-0.18-17.14%125,61990.33%
QQQ230616P001600002022-08-10 12:36PM EST2023-06-161.551.451.67-0.15-8.82%-48259.57%
QQQ230915P001600002022-08-11 12:03PM EST2023-09-152.191.982.26+2.19-1150.12%
QQQ231215P001600002022-08-02 8:30AM EST2023-12-153.052.613.040.00-12,63645.43%
QQQ240119P001600002022-08-09 11:17AM EST2024-01-193.302.873.210.00-239743.71%
QQQ240621P001600002022-07-13 10:53AM EST2024-06-215.613.434.140.00--60338.95%