UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.68 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001600002022-09-22 10:41AM EDT2022-10-21121.30115.63116.110.00-21895.51%
QQQ221118C001600002022-06-14 12:05PM EDT2022-11-18117.83126.46129.830.00--1156.76%
QQQ221216C001600002022-09-20 3:32PM EDT2022-12-16130.09116.63117.410.00-436569.98%
QQQ230120C001600002022-09-23 2:44PM EDT2023-01-20114.90117.20117.95-26.10-18.51%1018362.77%
QQQ230317C001600002022-08-04 9:50AM EDT2023-03-17166.71138.10138.550.00--1113.61%
QQQ230616C001600002022-09-21 2:05PM EDT2023-06-16131.83121.12122.590.00-22856.26%
QQQ231215C001600002022-09-23 10:06AM EDT2023-12-15125.11125.01126.78-37.07-22.86%24651.07%
QQQ240119C001600002022-09-19 12:08PM EDT2024-01-19137.50125.00127.650.00-34452.12%
QQQ240621C001600002022-09-02 9:40AM EDT2024-06-21152.28128.00131.300.00-110150.40%
QQQ241220C001600002022-08-29 10:35AM EDT2024-12-20159.61130.59134.970.00--148.65%
Putsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001600002022-09-23 1:06PM EDT2022-10-210.050.040.05+0.03+150.00%51,34074.22%
QQQ221118P001600002022-09-23 1:33PM EDT2022-11-180.170.160.17+0.06+54.55%82,14560.16%
QQQ221216P001600002022-09-23 12:30PM EDT2022-12-160.370.360.38+0.09+32.14%352,32554.74%
QQQ230120P001600002022-09-23 4:00PM EDT2023-01-200.700.700.73+0.12+20.69%152,04451.03%
QQQ230317P001600002022-09-23 3:50PM EDT2023-03-171.401.331.37+0.24+20.69%315,62947.41%
QQQ230616P001600002022-09-23 10:35AM EDT2023-06-162.302.322.43+0.22+10.58%11,45643.49%
QQQ230915P001600002022-09-21 4:00PM EDT2023-09-152.833.013.440.00-145640.86%
QQQ231215P001600002022-09-23 3:22PM EDT2023-12-154.083.744.18+0.43+11.78%32,70638.40%
QQQ240119P001600002022-09-23 1:36PM EDT2024-01-194.143.914.35+0.66+18.97%12,25837.38%
QQQ240621P001600002022-09-19 9:30AM EDT2024-06-214.964.715.430.00-198434.67%
QQQ241220P001600002022-09-22 2:42PM EDT2024-12-205.985.846.750.00-43732.67%
QQQ250117P001600002022-09-20 10:47AM EDT2025-01-175.855.898.600.00-16234.78%