Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00160000 | 2022-08-04 8:50AM EST | 2023-03-17 | 166.71 | 167.24 | 167.74 | 0.00 | - | - | 1 | 263.37% |
| QQQ230616C00160000 | 2022-07-14 11:37AM EST | 2023-06-16 | 129.78 | 168.39 | 169.82 | 0.00 | - | - | 4 | 159.93% |
| QQQ231215C00160000 | 2022-07-20 9:52AM EST | 2023-12-15 | 152.93 | 171.25 | 173.96 | 0.00 | - | 2 | 49 | 111.32% |
| QQQ240119C00160000 | 2022-08-11 9:16AM EST | 2024-01-19 | 177.36 | 171.33 | 174.25 | +6.97 | +4.09% | 1 | 45 | 106.01% |
| QQQ240621C00160000 | 2022-08-10 8:44AM EST | 2024-06-21 | 175.00 | 173.37 | 177.00 | +6.50 | +3.86% | 1 | 64 | 91.78% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00160000 | 2022-08-10 9:18AM EST | 2023-03-17 | 0.87 | 0.85 | 0.89 | -0.18 | -17.14% | 12 | 5,619 | 90.33% |
| QQQ230616P00160000 | 2022-08-10 12:36PM EST | 2023-06-16 | 1.55 | 1.45 | 1.67 | -0.15 | -8.82% | - | 482 | 59.57% |
| QQQ230915P00160000 | 2022-08-11 12:03PM EST | 2023-09-15 | 2.19 | 1.98 | 2.26 | +2.19 | - | 1 | 1 | 50.12% |
| QQQ231215P00160000 | 2022-08-02 8:30AM EST | 2023-12-15 | 3.05 | 2.61 | 3.04 | 0.00 | - | 1 | 2,636 | 45.43% |
| QQQ240119P00160000 | 2022-08-09 11:17AM EST | 2024-01-19 | 3.30 | 2.87 | 3.21 | 0.00 | - | 2 | 397 | 43.71% |
| QQQ240621P00160000 | 2022-07-13 10:53AM EST | 2024-06-21 | 5.61 | 3.43 | 4.14 | 0.00 | - | - | 603 | 38.95% |
© 2023 Yahoo. All rights reserved.
