UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.68 +0.17 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001650002022-09-22 10:45AM EDT2022-10-21115.79110.65111.14+115.79--1391.60%
QQQ221118C001650002022-09-21 10:21AM EDT2022-11-18125.53111.19111.750.00-1974.83%
QQQ221216C001650002022-09-15 3:48PM EDT2022-12-16126.67111.74112.520.00-29967.58%
QQQ230120C001650002022-08-30 12:11PM EDT2023-01-20137.57112.37113.140.00-61560.93%
QQQ230317C001650002022-09-23 10:15AM EDT2023-03-17114.25114.23115.23-55.44-32.67%1158.84%
QQQ230616C001650002022-09-23 10:15AM EDT2023-06-16116.78116.58118.05-10.51-8.26%1254.95%
QQQ231215C001650002022-05-18 12:24PM EDT2023-12-15137.90120.10123.440.00-11950.38%
QQQ240119C001650002022-08-18 11:56AM EDT2024-01-19173.52132.88135.930.00-15067.06%
QQQ240621C001650002022-08-17 2:34PM EDT2024-06-21176.50134.68137.230.00-1360.22%
QQQ241220C001650002022-08-22 11:14AM EDT2024-12-20164.97139.61143.710.00-2158.99%
Putsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001650002022-09-23 12:58PM EDT2022-10-210.050.050.06+0.02+66.67%20091971.68%
QQQ221118P001650002022-09-23 3:49PM EDT2022-11-180.210.190.21+0.07+50.00%1621258.50%
QQQ221216P001650002022-09-23 11:08AM EDT2022-12-160.400.430.45+0.07+21.21%71,28453.37%
QQQ230120P001650002022-09-23 3:56PM EDT2023-01-200.860.820.85+0.18+26.47%271,95549.99%
QQQ230317P001650002022-09-23 1:50PM EDT2023-03-171.581.531.58+0.43+37.39%31,64346.46%
QQQ230616P001650002022-09-23 10:35AM EDT2023-06-162.602.622.74+0.16+6.56%487942.65%
QQQ230915P001650002022-09-21 3:59PM EDT2023-09-153.233.403.830.00-4940.09%
QQQ231215P001650002022-09-20 11:25AM EDT2023-12-153.734.244.620.00-7292437.68%
QQQ240119P001650002022-09-23 2:14PM EDT2024-01-194.834.454.81+0.58+13.65%11,45136.70%
QQQ240621P001650002022-09-15 3:18PM EDT2024-06-215.195.255.950.00-150634.03%
QQQ241220P001650002022-09-08 12:25PM EDT2024-12-206.186.467.380.00-1232.13%