QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00165000 | 2023-03-15 11:18AM EDT | 2023-06-16 | 132.13 | 152.72 | 153.10 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ230915C00165000 | 2022-10-28 1:32PM EDT | 2023-09-15 | 123.00 | 128.23 | 129.62 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ231215C00165000 | 2023-04-05 1:40PM EDT | 2023-12-15 | 155.25 | 161.92 | 162.46 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ240119C00165000 | 2023-05-01 9:59AM EDT | 2024-01-19 | 162.38 | 188.08 | 188.52 | 0.00 | - | 6 | 43 | 0.00% |
| QQQ240621C00165000 | 2023-05-10 10:01AM EDT | 2024-06-21 | 167.26 | 195.88 | 197.87 | 0.00 | - | 1 | 41 | 59.58% |
| QQQ241220C00165000 | 2023-04-03 10:25AM EDT | 2024-12-20 | 166.64 | 164.09 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00165000 | 2023-05-17 9:33AM EDT | 2025-01-17 | 174.49 | 198.48 | 201.09 | 0.00 | - | 5 | 63 | 52.95% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00165000 | 2023-05-25 1:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 558 | 4,089 | 118.75% |
| QQQ230721P00165000 | 2023-05-31 9:37AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 38 | 67.97% |
| QQQ230818P00165000 | 2023-06-02 11:07AM EDT | 2023-08-18 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 4 | 326 | 59.38% |
| QQQ230915P00165000 | 2023-06-01 12:07PM EDT | 2023-09-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 7,944 | 54.69% |
| QQQ231020P00165000 | 2023-05-12 12:01PM EDT | 2023-10-20 | 0.36 | 0.16 | 0.20 | 0.00 | - | 1 | 14 | 50.78% |
| QQQ231117P00165000 | 2023-05-16 3:21PM EDT | 2023-11-17 | 0.43 | 0.21 | 0.30 | 0.00 | - | - | 3 | 49.37% |
| QQQ231215P00165000 | 2023-06-02 2:35PM EDT | 2023-12-15 | 0.37 | 0.32 | 0.37 | -0.10 | -21.28% | 13 | 1,554 | 46.97% |
| QQQ240119P00165000 | 2023-05-31 11:05AM EDT | 2024-01-19 | 0.62 | 0.39 | 0.48 | 0.00 | - | 50 | 1,493 | 44.85% |
| QQQ240315P00165000 | 2023-03-28 1:33PM EDT | 2024-03-15 | 1.93 | 1.06 | 1.33 | 0.00 | - | 5 | 108 | 47.33% |
| QQQ240621P00165000 | 2023-05-31 1:12PM EDT | 2024-06-21 | 1.26 | 0.91 | 1.12 | 0.00 | - | 3 | 550 | 39.64% |
| QQQ241220P00165000 | 2023-06-02 3:05PM EDT | 2024-12-20 | 1.82 | 1.68 | 1.92 | -0.18 | -9.00% | 6 | 741 | 36.03% |
| QQQ250117P00165000 | 2023-06-02 3:05PM EDT | 2025-01-17 | 1.93 | 1.82 | 2.00 | -0.10 | -4.93% | 6 | 5,753 | 35.45% |
© 2023 Yahoo. All rights reserved.