Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00165000 | 2023-04-03 10:25AM EDT | 2024-12-20 | 166.64 | 164.09 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 2025-01-17 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
QQQ250620C00165000 | 2023-10-05 9:45AM EDT | 2025-06-20 | 206.21 | 211.18 | 215.05 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00165000 | 2023-12-20 3:23PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 25.00% |
QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
QQQ250620P00165000 | 2023-12-13 11:13AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |