UK markets open in 4 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.60+1.05 (+0.24%)
At close: 04:00PM EST
437.29 -0.31 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001650002023-12-20 1:50PM EST2024-03-15247.010.000.000.00-26110.00%
QQQ240621C001650002023-05-10 9:01AM EST2024-06-21167.26196.80198.200.00-1410.00%
QQQ241220C001650002023-04-03 9:25AM EST2024-12-20166.64164.09167.800.00-200.00%
QQQ250117C001650002023-09-25 1:09PM EST2025-01-17205.50192.36196.240.00-2650.00%
QQQ250620C001650002023-10-05 8:45AM EST2025-06-20206.21211.18215.050.00-130.00%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001650002023-12-05 2:57PM EST2024-03-150.040.000.000.00-571,21650.00%
QQQ240621P001650002023-12-21 4:11PM EST2024-06-210.160.000.000.00-386625.00%
QQQ241220P001650002023-12-20 2:23PM EST2024-12-200.540.000.000.00-178625.00%
QQQ250117P001650002023-12-26 1:28PM EST2025-01-170.600.000.000.00-606,12425.00%
QQQ250620P001650002023-12-13 10:13AM EST2025-06-201.000.000.000.00-28312.50%