UK Markets close in 4 hrs 51 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.29 -1.98 (-0.68%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001700002022-08-10 11:20AM EST2023-03-17157.70157.58158.04+33.64+27.12%11275.66%
QQQ230616C001700002022-08-05 11:46AM EST2023-06-16155.84159.08160.540.00--8164.54%
QQQ231215C001700002022-07-06 1:40PM EST2023-12-15129.19160.05163.150.00-3112110.65%
QQQ240119C001700002022-08-10 2:26PM EST2024-01-19164.23162.55165.02+3.73+2.32%1119108.31%
QQQ240621C001700002022-08-02 12:26PM EST2024-06-21158.72164.83168.500.00-10794.01%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001700002022-08-11 1:17PM EST2023-03-171.121.091.13-0.19-14.50%10988586.43%
QQQ230616P001700002022-08-09 1:55PM EST2023-06-162.181.822.050.00-182356.06%
QQQ231215P001700002022-08-05 9:18AM EST2023-12-153.463.273.620.00-11,02042.61%
QQQ240119P001700002022-08-11 11:50AM EST2024-01-193.533.453.85-0.35-9.02%23,78741.10%
QQQ240621P001700002022-08-08 10:00AM EST2024-06-214.674.254.870.00--20136.57%