Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00170000 | 2023-12-14 1:52PM EDT | 2024-06-21 | 237.74 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| QQQ241220C00170000 | 2023-10-04 2:08PM EDT | 2024-12-20 | 197.35 | 204.47 | 206.86 | 0.00 | - | 2 | 42 | 0.00% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 2025-01-17 | 227.75 | 238.59 | 241.96 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250620C00170000 | 2023-09-14 2:01PM EDT | 2025-06-20 | 220.45 | 205.46 | 208.93 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00170000 | 2023-12-21 4:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 35,981 | 50.00% |
| QQQ241220P00170000 | 2023-12-21 10:30AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3,842 | 25.00% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250620P00170000 | 2023-12-14 2:55PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
© 2024 Yahoo. All rights reserved.