UK markets open in 4 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.57 -0.35 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001700002023-12-14 1:52PM EDT2024-06-21237.740.000.000.00-1420.00%
QQQ241220C001700002023-10-04 2:08PM EDT2024-12-20197.35204.47206.860.00-2420.00%
QQQ250117C001700002023-11-20 2:11PM EDT2025-01-17227.75238.59241.960.00-1610.00%
QQQ250620C001700002023-09-14 2:01PM EDT2025-06-20220.45205.46208.930.00-110.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001700002023-12-21 4:41PM EDT2024-06-210.170.000.000.00-1135,98150.00%
QQQ241220P001700002023-12-21 10:30AM EDT2024-12-200.820.000.000.00-13,84225.00%
QQQ250117P001700002023-12-14 4:40PM EDT2025-01-170.550.000.000.00-275225.00%
QQQ250620P001700002023-12-14 2:55PM EDT2025-06-201.060.000.000.00-19512.50%