UK markets close in 6 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
276.71 +2.34 (+0.85%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001700002022-09-01 9:31AM EDT2022-10-21126.440.000.000.00-1000.00%
QQQ221118C001700002022-09-23 11:06AM EDT2022-11-18106.730.000.000.00-100.00%
QQQ221216C001700002022-09-21 3:23PM EDT2022-12-16121.140.000.000.00-2400.00%
QQQ230120C001700002022-09-06 3:56PM EDT2023-01-20124.290.000.000.00-100.00%
QQQ230317C001700002022-08-10 12:20PM EDT2023-03-17157.70138.37138.800.00-11130.03%
QQQ230616C001700002022-09-23 1:04PM EDT2023-06-16112.190.000.000.00-400.00%
QQQ231215C001700002022-09-06 1:30PM EDT2023-12-15132.000.000.000.00-100.00%
QQQ240119C001700002022-09-13 10:02AM EDT2024-01-19138.340.000.000.00-300.00%
QQQ240621C001700002022-09-23 1:40PM EDT2024-06-21120.000.000.000.00-100.00%
QQQ241220C001700002022-08-23 2:50PM EDT2024-12-20161.92127.44131.280.00-1150.44%
Putsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001700002022-09-26 3:59PM EDT2022-10-210.060.000.000.00-8050.00%
QQQ221118P001700002022-09-26 12:35PM EDT2022-11-180.250.000.000.00-14025.00%
QQQ221216P001700002022-09-26 1:59PM EDT2022-12-160.570.000.000.00-737025.00%
QQQ230120P001700002022-09-26 2:03PM EDT2023-01-201.030.000.000.00-31012.50%
QQQ230317P001700002022-09-26 10:40AM EDT2023-03-171.650.000.000.00-115012.50%
QQQ230616P001700002022-09-23 3:49PM EDT2023-06-163.090.000.000.00-3012.50%
QQQ230915P001700002022-09-23 3:02PM EDT2023-09-154.300.000.000.00-2012.50%
QQQ231215P001700002022-09-22 11:54AM EDT2023-12-154.580.000.000.00-1006.25%
QQQ240119P001700002022-09-26 3:02PM EDT2024-01-195.200.000.000.00-606.25%
QQQ240621P001700002022-08-08 11:00AM EDT2024-06-214.675.356.030.00-37820132.49%
QQQ241220P001700002022-09-23 9:39AM EDT2024-12-207.330.000.000.00-106.25%
QQQ250117P001700002022-09-26 9:36AM EDT2025-01-177.850.000.000.00-106.25%