Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00170000 | 2022-08-10 11:20AM EST | 2023-03-17 | 157.70 | 157.58 | 158.04 | +33.64 | +27.12% | 1 | 1 | 275.66% |
| QQQ230616C00170000 | 2022-08-05 11:46AM EST | 2023-06-16 | 155.84 | 159.08 | 160.54 | 0.00 | - | - | 8 | 164.54% |
| QQQ231215C00170000 | 2022-07-06 1:40PM EST | 2023-12-15 | 129.19 | 160.05 | 163.15 | 0.00 | - | 3 | 112 | 110.65% |
| QQQ240119C00170000 | 2022-08-10 2:26PM EST | 2024-01-19 | 164.23 | 162.55 | 165.02 | +3.73 | +2.32% | 1 | 119 | 108.31% |
| QQQ240621C00170000 | 2022-08-02 12:26PM EST | 2024-06-21 | 158.72 | 164.83 | 168.50 | 0.00 | - | 10 | 7 | 94.01% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00170000 | 2022-08-11 1:17PM EST | 2023-03-17 | 1.12 | 1.09 | 1.13 | -0.19 | -14.50% | 109 | 885 | 86.43% |
| QQQ230616P00170000 | 2022-08-09 1:55PM EST | 2023-06-16 | 2.18 | 1.82 | 2.05 | 0.00 | - | 1 | 823 | 56.06% |
| QQQ231215P00170000 | 2022-08-05 9:18AM EST | 2023-12-15 | 3.46 | 3.27 | 3.62 | 0.00 | - | 1 | 1,020 | 42.61% |
| QQQ240119P00170000 | 2022-08-11 11:50AM EST | 2024-01-19 | 3.53 | 3.45 | 3.85 | -0.35 | -9.02% | 2 | 3,787 | 41.10% |
| QQQ240621P00170000 | 2022-08-08 10:00AM EST | 2024-06-21 | 4.67 | 4.25 | 4.87 | 0.00 | - | - | 201 | 36.57% |
© 2023 Yahoo. All rights reserved.
