UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C001750002023-01-06 12:13PM EST2023-02-1792.61120.83122.430.00-20104.59%
QQQ230317C001750002022-12-22 1:39PM EST2023-03-1790.05108.65108.980.00-2790.00%
QQQ230616C001750002023-01-10 11:39AM EST2023-06-1699.31124.05124.520.00-15560.32%
QQQ230915C001750002023-01-18 3:53PM EST2023-09-15109.26126.20126.860.00-2354.40%
QQQ231215C001750002023-01-27 10:13AM EST2023-12-15127.54128.01129.39+6.56+5.42%34551.15%
QQQ240119C001750002023-01-23 12:13PM EST2024-01-19122.05128.40129.850.00-28150.92%
QQQ241220C001750002022-12-09 10:57AM EST2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-01-25 9:54AM EST2025-01-17123.60134.42138.400.00-12146.45%
Putsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217P001750002023-01-27 3:02PM EST2023-02-170.010.000.010.00-2,4611,53567.19%
QQQ230317P001750002023-01-27 3:55PM EST2023-03-170.040.030.04-0.01-20.00%111,95151.56%
QQQ230421P001750002023-01-27 10:17AM EST2023-04-210.120.110.13-0.04-25.00%7,00031745.51%
QQQ230519P001750002023-01-20 10:36AM EST2023-05-190.410.230.260.00-15118543.12%
QQQ230616P001750002023-01-27 3:12PM EST2023-06-160.400.350.44-0.05-11.11%33,58141.60%
QQQ230915P001750002023-01-27 2:11PM EST2023-09-151.010.971.12-0.23-18.55%2103,61337.95%
QQQ231215P001750002023-01-27 9:59AM EST2023-12-151.851.661.88-0.10-5.13%21,66135.69%
QQQ240119P001750002023-01-27 10:39AM EST2024-01-191.951.952.13-0.19-8.88%155,97834.83%
QQQ240315P001750002023-01-27 1:06PM EST2024-03-152.412.262.59-0.67-21.75%42233.86%
QQQ240621P001750002023-01-19 2:11PM EST2024-06-214.302.903.340.00-135632.38%
QQQ241220P001750002023-01-27 10:00AM EST2024-12-204.504.244.64-0.62-12.11%3834830.33%
QQQ250117P001750002023-01-27 10:00AM EST2025-01-174.664.404.89-0.69-12.90%3877030.17%