UK markets close in 4 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.72 +0.72 (+0.16%)
Pre-market: 06:57AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001750002023-12-26 1:55PM EST2024-03-15237.430.000.000.00-51600.00%
QQQ240621C001750002023-12-13 12:16PM EST2024-06-21228.240.000.000.00-1590.00%
QQQ240920C001750002023-11-07 11:59AM EST2024-09-20204.49220.78221.280.00--20.00%
QQQ241220C001750002022-12-09 10:57AM EST2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-12-14 1:10PM EST2025-01-17234.000.000.000.00-140.00%
QQQ250620C001750002023-06-08 2:28PM EST2025-06-20192.02204.41208.500.00--10.00%
QQQ251219C001750002023-12-26 10:14AM EST2025-12-19246.690.000.000.00-1100.00%
QQQ260116C001750002023-12-11 2:24PM EST2026-01-16233.230.000.000.00--100.00%
QQQ260618C001750002023-12-26 10:35AM EST2026-06-18249.540.000.000.00-10240.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001750002023-12-15 4:06PM EST2024-03-150.030.000.000.00-252350.00%
QQQ240621P001750002023-12-22 3:51PM EST2024-06-210.170.000.000.00-176425.00%
QQQ240920P001750002023-12-22 12:01PM EST2024-09-200.360.000.000.00-104625.00%
QQQ241220P001750002023-11-17 3:44PM EST2024-12-200.760.400.820.00-585149.17%
QQQ250117P001750002023-11-28 2:31PM EST2025-01-170.790.000.000.00-1279425.00%
QQQ250620P001750002023-12-15 10:08AM EST2025-06-201.150.000.000.00-58312.50%
QQQ251219P001750002023-12-22 10:41AM EST2025-12-191.850.000.000.00-31,15912.50%
QQQ260116P001750002023-12-21 1:09PM EST2026-01-162.460.000.000.00-771,86212.50%
QQQ260618P001750002023-12-21 11:45AM EST2026-06-182.260.000.000.00-661,17112.50%