QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00175000 | 2023-05-12 10:37AM EDT | 2023-06-16 | 150.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230721C00175000 | 2023-06-02 10:07AM EDT | 2023-07-21 | 178.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230915C00175000 | 2023-06-07 2:14PM EDT | 2023-09-15 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00175000 | 2023-06-06 10:45AM EDT | 2023-12-15 | 183.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119C00175000 | 2023-05-31 11:57AM EDT | 2024-01-19 | 177.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240315C00175000 | 2023-05-30 11:23AM EDT | 2024-03-15 | 182.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240621C00175000 | 2023-05-30 1:15PM EDT | 2024-06-21 | 183.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-04-04 2:28PM EDT | 2025-01-17 | 156.88 | 150.81 | 154.47 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00175000 | 2023-05-26 12:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ230721P00175000 | 2023-06-07 3:48PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| QQQ230818P00175000 | 2023-06-08 3:35PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ230915P00175000 | 2023-06-05 1:27PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ231020P00175000 | 2023-06-08 10:15AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ231117P00175000 | 2023-05-26 12:38PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ231215P00175000 | 2023-06-07 12:29PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240119P00175000 | 2023-06-08 9:47AM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240315P00175000 | 2023-06-02 1:28PM EDT | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621P00175000 | 2023-05-26 11:02AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00175000 | 2023-06-07 11:51AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250117P00175000 | 2023-06-08 10:25AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ250620P00175000 | 2023-05-18 10:21AM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.