Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00175000 | 2022-04-22 2:40PM EDT | 2022-09-16 | 153.36 | 114.24 | 114.99 | 0.00 | - | 1 | 99 | 0.00% |
| QQQ221118C00175000 | 2022-06-14 12:38PM EDT | 2022-11-18 | 103.22 | 120.93 | 122.36 | 0.00 | - | - | 1 | 53.27% |
| QQQ221216C00175000 | 2022-06-16 9:31AM EDT | 2022-12-16 | 104.21 | 121.73 | 122.97 | 0.00 | - | 1 | 105 | 52.28% |
| QQQ230120C00175000 | 2022-06-21 2:18PM EDT | 2023-01-20 | 110.57 | 122.14 | 123.38 | 0.00 | - | 4 | 6 | 51.69% |
| QQQ230616C00175000 | 2022-06-22 1:22PM EDT | 2023-06-16 | 116.53 | 124.77 | 128.68 | 0.00 | - | 2 | 57 | 51.54% |
| QQQ231215C00175000 | 2021-12-13 4:03PM EDT | 2023-12-15 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119C00175000 | 2022-05-20 12:18PM EDT | 2024-01-19 | 120.17 | 111.21 | 115.00 | 0.00 | - | 2 | 43 | 0.00% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00175000 | 2022-06-24 1:24PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 2,306 | 75.78% |
| QQQ220819P00175000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 0.22 | 0.22 | 0.25 | -0.09 | -29.03% | 102 | 668 | 59.57% |
| QQQ220916P00175000 | 2022-06-24 2:25PM EDT | 2022-09-16 | 0.53 | 0.49 | 0.53 | -0.19 | -26.39% | 33 | 486 | 54.49% |
| QQQ221021P00175000 | 2022-06-24 2:12PM EDT | 2022-10-21 | 0.97 | 0.90 | 0.96 | -0.30 | -23.62% | 15 | 496 | 50.68% |
| QQQ221118P00175000 | 2022-06-24 3:05PM EDT | 2022-11-18 | 1.29 | 1.21 | 1.38 | -0.34 | -20.86% | 10 | 171 | 49.15% |
| QQQ221216P00175000 | 2022-06-24 9:51AM EDT | 2022-12-16 | 1.75 | 1.60 | 1.68 | -0.28 | -13.79% | 1 | 10,808 | 46.89% |
| QQQ230120P00175000 | 2022-06-24 2:48PM EDT | 2023-01-20 | 2.05 | 1.94 | 2.14 | -0.46 | -18.33% | 18 | 4,528 | 45.11% |
| QQQ230317P00175000 | 2022-06-24 12:39PM EDT | 2023-03-17 | 2.78 | 2.50 | 2.83 | -1.22 | -30.50% | 2 | 320 | 42.77% |
| QQQ230616P00175000 | 2022-06-24 12:53PM EDT | 2023-06-16 | 3.60 | 3.31 | 3.83 | -0.64 | -15.09% | 2 | 475 | 39.83% |
| QQQ231215P00175000 | 2022-06-24 9:53AM EDT | 2023-12-15 | 5.45 | 4.69 | 5.65 | -0.49 | -8.25% | 1 | 1,061 | 36.12% |
| QQQ240119P00175000 | 2022-06-23 12:03PM EDT | 2024-01-19 | 6.16 | 5.12 | 5.81 | 0.00 | - | 1,496 | 2,341 | 35.29% |
© 2022 Yahoo. All rights reserved.
