Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230217C00175000 | 2023-01-06 12:13PM EST | 2023-02-17 | 92.61 | 120.83 | 122.43 | 0.00 | - | 2 | 0 | 104.59% |
| QQQ230317C00175000 | 2022-12-22 1:39PM EST | 2023-03-17 | 90.05 | 108.65 | 108.98 | 0.00 | - | 2 | 79 | 0.00% |
| QQQ230616C00175000 | 2023-01-10 11:39AM EST | 2023-06-16 | 99.31 | 124.05 | 124.52 | 0.00 | - | 1 | 55 | 60.32% |
| QQQ230915C00175000 | 2023-01-18 3:53PM EST | 2023-09-15 | 109.26 | 126.20 | 126.86 | 0.00 | - | 2 | 3 | 54.40% |
| QQQ231215C00175000 | 2023-01-27 10:13AM EST | 2023-12-15 | 127.54 | 128.01 | 129.39 | +6.56 | +5.42% | 3 | 45 | 51.15% |
| QQQ240119C00175000 | 2023-01-23 12:13PM EST | 2024-01-19 | 122.05 | 128.40 | 129.85 | 0.00 | - | 2 | 81 | 50.92% |
| QQQ241220C00175000 | 2022-12-09 10:57AM EST | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-01-25 9:54AM EST | 2025-01-17 | 123.60 | 134.42 | 138.40 | 0.00 | - | 1 | 21 | 46.45% |
Putsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230217P00175000 | 2023-01-27 3:02PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,461 | 1,535 | 67.19% |
| QQQ230317P00175000 | 2023-01-27 3:55PM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 11,951 | 51.56% |
| QQQ230421P00175000 | 2023-01-27 10:17AM EST | 2023-04-21 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 7,000 | 317 | 45.51% |
| QQQ230519P00175000 | 2023-01-20 10:36AM EST | 2023-05-19 | 0.41 | 0.23 | 0.26 | 0.00 | - | 151 | 185 | 43.12% |
| QQQ230616P00175000 | 2023-01-27 3:12PM EST | 2023-06-16 | 0.40 | 0.35 | 0.44 | -0.05 | -11.11% | 3 | 3,581 | 41.60% |
| QQQ230915P00175000 | 2023-01-27 2:11PM EST | 2023-09-15 | 1.01 | 0.97 | 1.12 | -0.23 | -18.55% | 210 | 3,613 | 37.95% |
| QQQ231215P00175000 | 2023-01-27 9:59AM EST | 2023-12-15 | 1.85 | 1.66 | 1.88 | -0.10 | -5.13% | 2 | 1,661 | 35.69% |
| QQQ240119P00175000 | 2023-01-27 10:39AM EST | 2024-01-19 | 1.95 | 1.95 | 2.13 | -0.19 | -8.88% | 15 | 5,978 | 34.83% |
| QQQ240315P00175000 | 2023-01-27 1:06PM EST | 2024-03-15 | 2.41 | 2.26 | 2.59 | -0.67 | -21.75% | 4 | 22 | 33.86% |
| QQQ240621P00175000 | 2023-01-19 2:11PM EST | 2024-06-21 | 4.30 | 2.90 | 3.34 | 0.00 | - | 1 | 356 | 32.38% |
| QQQ241220P00175000 | 2023-01-27 10:00AM EST | 2024-12-20 | 4.50 | 4.24 | 4.64 | -0.62 | -12.11% | 38 | 348 | 30.33% |
| QQQ250117P00175000 | 2023-01-27 10:00AM EST | 2025-01-17 | 4.66 | 4.40 | 4.89 | -0.69 | -12.90% | 38 | 770 | 30.17% |
© 2023 Yahoo. All rights reserved.
