UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C001750002022-04-22 2:40PM EDT2022-09-16153.36114.24114.990.00-1990.00%
QQQ221118C001750002022-06-14 12:38PM EDT2022-11-18103.22120.93122.360.00--153.27%
QQQ221216C001750002022-06-16 9:31AM EDT2022-12-16104.21121.73122.970.00-110552.28%
QQQ230120C001750002022-06-21 2:18PM EDT2023-01-20110.57122.14123.380.00-4651.69%
QQQ230616C001750002022-06-22 1:22PM EDT2023-06-16116.53124.77128.680.00-25751.54%
QQQ231215C001750002021-12-13 4:03PM EDT2023-12-15222.900.000.000.00-100.00%
QQQ240119C001750002022-05-20 12:18PM EDT2024-01-19120.17111.21115.000.00-2430.00%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715P001750002022-06-24 1:24PM EDT2022-07-150.030.020.030.00-62,30675.78%
QQQ220819P001750002022-06-24 3:58PM EDT2022-08-190.220.220.25-0.09-29.03%10266859.57%
QQQ220916P001750002022-06-24 2:25PM EDT2022-09-160.530.490.53-0.19-26.39%3348654.49%
QQQ221021P001750002022-06-24 2:12PM EDT2022-10-210.970.900.96-0.30-23.62%1549650.68%
QQQ221118P001750002022-06-24 3:05PM EDT2022-11-181.291.211.38-0.34-20.86%1017149.15%
QQQ221216P001750002022-06-24 9:51AM EDT2022-12-161.751.601.68-0.28-13.79%110,80846.89%
QQQ230120P001750002022-06-24 2:48PM EDT2023-01-202.051.942.14-0.46-18.33%184,52845.11%
QQQ230317P001750002022-06-24 12:39PM EDT2023-03-172.782.502.83-1.22-30.50%232042.77%
QQQ230616P001750002022-06-24 12:53PM EDT2023-06-163.603.313.83-0.64-15.09%247539.83%
QQQ231215P001750002022-06-24 9:53AM EDT2023-12-155.454.695.65-0.49-8.25%11,06136.12%
QQQ240119P001750002022-06-23 12:03PM EDT2024-01-196.165.125.810.00-1,4962,34135.29%