QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001750002023-05-12 10:37AM EDT2023-06-16150.770.000.000.00-1000.00%
QQQ230721C001750002023-06-02 10:07AM EDT2023-07-21178.690.000.000.00-100.00%
QQQ230915C001750002023-06-07 2:14PM EDT2023-09-15177.300.000.000.00-100.00%
QQQ231215C001750002023-06-06 10:45AM EDT2023-12-15183.870.000.000.00-100.00%
QQQ240119C001750002023-05-31 11:57AM EDT2024-01-19177.440.000.000.00-1000.00%
QQQ240315C001750002023-05-30 11:23AM EDT2024-03-15182.000.000.000.00-2700.00%
QQQ240621C001750002023-05-30 1:15PM EDT2024-06-21183.700.000.000.00-100.00%
QQQ241220C001750002022-12-09 11:57AM EDT2024-12-20128.00110.88113.320.00-130.00%
QQQ250117C001750002023-04-04 2:28PM EDT2025-01-17156.88150.81154.470.00-140.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001750002023-05-26 12:33PM EDT2023-06-160.010.000.000.00-2050.00%
QQQ230721P001750002023-06-07 3:48PM EDT2023-07-210.010.000.000.00-38050.00%
QQQ230818P001750002023-06-08 3:35PM EDT2023-08-180.050.000.000.00-3025.00%
QQQ230915P001750002023-06-05 1:27PM EDT2023-09-150.100.000.000.00-10025.00%
QQQ231020P001750002023-06-08 10:15AM EDT2023-10-200.200.000.000.00-100025.00%
QQQ231117P001750002023-05-26 12:38PM EDT2023-11-170.430.000.000.00-3025.00%
QQQ231215P001750002023-06-07 12:29PM EDT2023-12-150.370.000.000.00-3025.00%
QQQ240119P001750002023-06-08 9:47AM EDT2024-01-190.530.000.000.00-6012.50%
QQQ240315P001750002023-06-02 1:28PM EDT2024-03-150.850.000.000.00-2012.50%
QQQ240621P001750002023-05-26 11:02AM EDT2024-06-211.460.000.000.00-4012.50%
QQQ241220P001750002023-06-07 11:51AM EDT2024-12-202.050.000.000.00-2012.50%
QQQ250117P001750002023-06-08 10:25AM EDT2025-01-172.100.000.000.00-5012.50%
QQQ250620P001750002023-05-18 10:21AM EDT2025-06-203.670.000.000.00-10012.50%