UK markets close in 2 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.47 -0.04 (-0.01%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001750002022-09-23 12:04PM EDT2022-10-21100.430.000.000.00-440.00%
QQQ221118C001750002022-09-23 2:34PM EDT2022-11-1899.030.000.000.00-570.00%
QQQ221216C001750002022-09-20 3:32PM EDT2022-12-16115.300.000.000.00-11030.00%
QQQ230120C001750002022-08-23 12:28PM EDT2023-01-20140.81106.88107.090.00-1874.14%
QQQ230317C001750002022-08-10 12:20PM EDT2023-03-17152.82133.62134.060.00--11123.30%
QQQ230616C001750002022-09-22 12:14PM EDT2023-06-16111.960.000.000.00-3570.00%
QQQ231215C001750002021-12-13 4:03PM EDT2023-12-15222.900.000.000.00-100.00%
QQQ240119C001750002022-09-14 1:52PM EDT2024-01-19129.730.000.000.00-1870.00%
Putsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001750002022-09-23 3:24PM EDT2022-10-210.080.000.000.00-813,86225.00%
QQQ221118P001750002022-09-23 11:45AM EDT2022-11-180.270.000.000.00-134125.00%
QQQ221216P001750002022-09-23 12:55PM EDT2022-12-160.610.000.000.00-3214,84925.00%
QQQ230120P001750002022-09-23 3:59PM EDT2023-01-201.160.000.000.00-314,92712.50%
QQQ230317P001750002022-09-23 2:45PM EDT2023-03-172.220.000.000.00-47,33212.50%
QQQ230616P001750002022-09-23 2:58PM EDT2023-06-163.750.000.000.00-1165812.50%
QQQ230915P001750002022-09-23 3:50PM EDT2023-09-154.510.000.000.00-172,52812.50%
QQQ231215P001750002022-09-23 2:58PM EDT2023-12-155.750.000.000.00-21,4776.25%
QQQ240119P001750002022-09-23 2:57PM EDT2024-01-196.030.000.000.00-32,6446.25%
QQQ240621P001750002022-09-19 12:16PM EDT2024-06-216.120.000.000.00-5576.25%
QQQ241220P001750002022-09-22 3:14PM EDT2024-12-207.580.000.000.00-30166.25%
QQQ250117P001750002022-09-23 1:53PM EDT2025-01-178.400.000.000.00-226.25%