UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,306.30 -51.40 (-2.18%) DOW
38,022.79 -363.30 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:179.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.51 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 4,342 |
| 261.50 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.05 | -0.08 | -61.54% | 131 | 216 |
| 254.64 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 611 |
| 270.51 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.42 | 0.00 | - | 200 | 700 |
| 266.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.62 | 0.00 | - | 75 | 247 |
| 207.22 | 0.00 | - | - | - | 2025-12-19 | 1.01 | 0.00 | - | 1 | 5,485 |
| 246.50 | 0.00 | - | 5 | 90 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 3,437 |
| 278.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.77 | 0.00 | - | 30 | 811 |
© 2024 Yahoo. All rights reserved.