Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.85 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 557 |
| 254.64 | 0.00 | - | 5 | 12 | 2024-12-20 | 0.11 | +0.04 | +57.14% | 5 | 606 |
| 287.11 | 0.00 | - | 10 | 114 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 719 |
| 266.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.28 | 0.00 | - | 2 | 122 |
| 284.01 | 0.00 | - | 1 | 28 | 2025-12-19 | 0.79 | 0.00 | - | 150 | 5,647 |
| 283.10 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.39 | 0.00 | - | 18 | 3,441 |
| 278.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | 5 | 816 |
© 2024 Yahoo. All rights reserved.