UK Markets close in 4 hrs 51 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.29 -1.98 (-0.68%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001800002022-08-11 8:31AM EST2023-03-17151.97148.07148.51+2.45+1.64%126258.35%
QQQ231215C001800002021-12-08 3:01PM EST2023-12-15222.00206.79210.590.00-111194.59%
QQQ240119C001800002022-08-05 1:58PM EST2024-01-19150.82153.76156.600.00-3192102.87%
QQQ240621C001800002022-08-11 10:55AM EST2024-06-21158.80156.35160.33+5.97+3.91%4689.60%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001800002022-08-11 9:00AM EST2023-03-171.311.381.43-0.33-20.12%82,54182.18%
QQQ230616P001800002022-08-11 9:19AM EST2023-06-162.212.262.50-0.45-16.92%44,12753.44%
QQQ230915P001800002022-08-04 8:44AM EST2023-09-153.173.053.350.00--545.06%
QQQ231215P001800002022-08-10 11:58AM EST2023-12-154.043.924.39-0.55-11.98%34,44140.96%
QQQ240119P001800002022-08-08 10:33AM EST2024-01-194.304.144.620.00-13,64639.45%
QQQ240621P001800002022-08-02 2:56PM EST2024-06-215.905.125.790.00-151535.18%