Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00180000 | 2022-08-11 8:31AM EST | 2023-03-17 | 151.97 | 148.07 | 148.51 | +2.45 | +1.64% | 1 | 26 | 258.35% |
| QQQ231215C00180000 | 2021-12-08 3:01PM EST | 2023-12-15 | 222.00 | 206.79 | 210.59 | 0.00 | - | 1 | 11 | 194.59% |
| QQQ240119C00180000 | 2022-08-05 1:58PM EST | 2024-01-19 | 150.82 | 153.76 | 156.60 | 0.00 | - | 3 | 192 | 102.87% |
| QQQ240621C00180000 | 2022-08-11 10:55AM EST | 2024-06-21 | 158.80 | 156.35 | 160.33 | +5.97 | +3.91% | 4 | 6 | 89.60% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00180000 | 2022-08-11 9:00AM EST | 2023-03-17 | 1.31 | 1.38 | 1.43 | -0.33 | -20.12% | 8 | 2,541 | 82.18% |
| QQQ230616P00180000 | 2022-08-11 9:19AM EST | 2023-06-16 | 2.21 | 2.26 | 2.50 | -0.45 | -16.92% | 4 | 4,127 | 53.44% |
| QQQ230915P00180000 | 2022-08-04 8:44AM EST | 2023-09-15 | 3.17 | 3.05 | 3.35 | 0.00 | - | - | 5 | 45.06% |
| QQQ231215P00180000 | 2022-08-10 11:58AM EST | 2023-12-15 | 4.04 | 3.92 | 4.39 | -0.55 | -11.98% | 3 | 4,441 | 40.96% |
| QQQ240119P00180000 | 2022-08-08 10:33AM EST | 2024-01-19 | 4.30 | 4.14 | 4.62 | 0.00 | - | 1 | 3,646 | 39.45% |
| QQQ240621P00180000 | 2022-08-02 2:56PM EST | 2024-06-21 | 5.90 | 5.12 | 5.79 | 0.00 | - | 1 | 515 | 35.18% |
© 2023 Yahoo. All rights reserved.
