UK markets close in 6 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
276.83 +2.46 (+0.90%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001800002022-09-19 2:10PM EDT2022-10-21108.780.000.000.00-500.00%
QQQ221118C001800002022-09-26 2:03PM EDT2022-11-1895.750.000.000.00-2100.00%
QQQ221216C001800002022-09-26 2:34PM EDT2022-12-1696.570.000.000.00-23600.00%
QQQ230120C001800002022-09-01 11:17AM EDT2023-01-20116.600.000.000.00-100.00%
QQQ230317C001800002022-09-20 12:26PM EDT2023-03-17114.360.000.000.00-100.00%
QQQ230616C001800002022-09-09 2:04PM EDT2023-06-16132.390.000.000.00-100.00%
QQQ231215C001800002022-05-31 3:47PM EDT2023-12-15139.25110.29114.130.00-11253.42%
QQQ240119C001800002022-09-19 3:10PM EDT2024-01-19122.800.000.000.00-200.00%
QQQ240621C001800002022-08-11 11:55AM EDT2024-06-21158.80139.64142.540.00-4475.90%
Putsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001800002022-09-26 11:28AM EDT2022-10-210.080.000.000.00-2025.00%
QQQ221118P001800002022-09-26 3:52PM EDT2022-11-180.340.000.000.00-48025.00%
QQQ221216P001800002022-09-26 3:45PM EDT2022-12-160.760.000.000.00-630012.50%
QQQ230120P001800002022-09-26 4:11PM EDT2023-01-201.430.000.000.00-225012.50%
QQQ230317P001800002022-09-23 3:21PM EDT2023-03-172.430.000.000.00-4012.50%
QQQ230616P001800002022-09-26 2:27PM EDT2023-06-163.970.000.000.00-31012.50%
QQQ230915P001800002022-09-26 10:29AM EDT2023-09-154.760.000.000.00-106.25%
QQQ231215P001800002022-09-22 11:15AM EDT2023-12-155.650.000.000.00-106.25%
QQQ240119P001800002022-09-23 2:49PM EDT2024-01-196.630.000.000.00-106.25%
QQQ240621P001800002022-09-26 11:42AM EDT2024-06-217.420.000.000.00-306.25%
QQQ241220P001800002022-09-23 2:36PM EDT2024-12-209.250.000.000.00-2006.25%