QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001800002023-05-16 2:54PM EDT2023-06-16149.330.000.000.00-1610.00%
QQQ230721C001800002023-03-31 3:31PM EDT2023-07-21143.06144.10144.500.00-110.00%
QQQ230818C001800002023-05-30 9:51AM EDT2023-08-18173.700.000.000.00-190.00%
QQQ230915C001800002023-05-18 11:21AM EDT2023-09-15157.850.000.000.00-130.00%
QQQ231020C001800002023-05-16 2:54PM EDT2023-10-20151.830.000.000.00--10.00%
QQQ231215C001800002023-05-05 3:22PM EDT2023-12-15148.40178.72179.370.00-113865.68%
QQQ240119C001800002023-06-02 11:27AM EDT2024-01-19179.750.000.000.00-21860.00%
QQQ240621C001800002023-05-17 12:13PM EDT2024-06-21157.800.000.000.00-270.00%
QQQ241220C001800002023-05-25 3:44PM EDT2024-12-20173.130.000.000.00-1120.00%
QQQ250117C001800002023-04-03 10:43AM EDT2025-01-17152.76151.31154.970.00-161230.00%
QQQ250620C001800002023-06-05 3:55PM EDT2025-06-20189.760.000.000.00-140.00%
Putsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001800002023-05-30 12:34PM EDT2023-06-160.010.000.000.00-19,45950.00%
QQQ230721P001800002023-06-05 1:31PM EDT2023-07-210.020.000.000.00-11,68650.00%
QQQ230818P001800002023-06-02 12:06PM EDT2023-08-180.070.000.000.00-5065,44925.00%
QQQ230915P001800002023-06-05 2:41PM EDT2023-09-150.110.000.000.00-12,32525.00%
QQQ231020P001800002023-05-25 11:42AM EDT2023-10-200.420.000.000.00-138625.00%
QQQ231117P001800002023-05-26 1:22PM EDT2023-11-170.490.000.000.00-52525.00%
QQQ231215P001800002023-06-02 2:54PM EDT2023-12-150.500.000.000.00-56,26512.50%
QQQ240119P001800002023-06-05 11:49AM EDT2024-01-190.600.000.000.00-810,95112.50%
QQQ240315P001800002023-06-05 3:57PM EDT2024-03-150.820.000.000.00-105,23712.50%
QQQ240621P001800002023-05-26 11:54AM EDT2024-06-211.620.000.000.00-177312.50%
QQQ241220P001800002023-06-02 4:02PM EDT2024-12-202.390.000.000.00-2828312.50%
QQQ250117P001800002023-06-05 2:45PM EDT2025-01-172.540.000.000.00-533312.50%
QQQ250620P001800002023-06-01 12:53PM EDT2025-06-203.210.000.000.00-115112.50%