Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221021C00180000 | 2022-09-19 2:10PM EDT | 2022-10-21 | 108.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221118C00180000 | 2022-09-26 2:03PM EDT | 2022-11-18 | 95.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ221216C00180000 | 2022-09-26 2:34PM EDT | 2022-12-16 | 96.57 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| QQQ230120C00180000 | 2022-09-01 11:17AM EDT | 2023-01-20 | 116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00180000 | 2022-09-20 12:26PM EDT | 2023-03-17 | 114.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230616C00180000 | 2022-09-09 2:04PM EDT | 2023-06-16 | 132.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00180000 | 2022-05-31 3:47PM EDT | 2023-12-15 | 139.25 | 110.29 | 114.13 | 0.00 | - | 1 | 12 | 53.42% |
| QQQ240119C00180000 | 2022-09-19 3:10PM EDT | 2024-01-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00180000 | 2022-08-11 11:55AM EDT | 2024-06-21 | 158.80 | 139.64 | 142.54 | 0.00 | - | 4 | 4 | 75.90% |
Putsfor28 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221021P00180000 | 2022-09-26 11:28AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ221118P00180000 | 2022-09-26 3:52PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| QQQ221216P00180000 | 2022-09-26 3:45PM EDT | 2022-12-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| QQQ230120P00180000 | 2022-09-26 4:11PM EDT | 2023-01-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| QQQ230317P00180000 | 2022-09-23 3:21PM EDT | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230616P00180000 | 2022-09-26 2:27PM EDT | 2023-06-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ230915P00180000 | 2022-09-26 10:29AM EDT | 2023-09-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00180000 | 2022-09-22 11:15AM EDT | 2023-12-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240119P00180000 | 2022-09-23 2:49PM EDT | 2024-01-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240621P00180000 | 2022-09-26 11:42AM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241220P00180000 | 2022-09-23 2:36PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
