UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001800002023-10-25 12:31PM EDT2024-06-21178.96213.39214.250.00-200.00%
QQQ240920C001800002023-12-18 11:30AM EDT2024-09-20232.610.000.000.00-1120.00%
QQQ241220C001800002023-12-22 12:00PM EDT2024-12-20235.940.000.000.00-4130.00%
QQQ250117C001800002023-10-11 10:26AM EDT2025-01-17199.890.000.000.00-11240.00%
QQQ250620C001800002023-12-05 11:50AM EDT2025-06-20219.400.000.000.00-260.00%
QQQ251219C001800002023-11-07 11:40AM EDT2025-12-19207.22221.33225.180.00-2280.00%
QQQ260116C001800002023-12-19 4:40PM EDT2026-01-16241.360.000.000.00-3900.00%
QQQ260618C001800002023-12-19 4:40PM EDT2026-06-18244.130.000.000.00-350.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001800002023-12-06 3:18PM EDT2024-06-210.260.000.000.00-104,31850.00%
QQQ240920P001800002023-12-26 11:35AM EDT2024-09-200.360.000.000.00-112925.00%
QQQ241220P001800002023-12-04 11:21AM EDT2024-12-200.800.000.000.00-1038625.00%
QQQ250117P001800002023-12-13 2:35PM EDT2025-01-170.810.000.000.00-182325.00%
QQQ250620P001800002023-12-14 2:55PM EDT2025-06-201.320.000.000.00-125512.50%
QQQ251219P001800002023-12-18 11:41AM EDT2025-12-191.900.000.000.00-205,44412.50%
QQQ260116P001800002023-12-18 10:55AM EDT2026-01-162.010.000.000.00-63,36912.50%
QQQ260618P001800002023-12-13 1:51PM EDT2026-06-182.980.000.000.00-181012.50%