UK markets close in 7 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:184.78
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.400.00-11012024-06-210.010.00-2000
261.900.00-11522024-09-200.110.00-800
211.010.00---2024-12-200.290.00-170
238.980.00-202025-01-170.380.00-200
246.300.00-52582025-06-201.010.00-100
233.980.00-5132025-12-191.370.00-1882
252.000.00-1002026-01-161.300.00-20
266.770.00-1102026-06-181.870.00-170