UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.51 -1.12 (-1.36%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,982.38 -403.71 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:184.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.40 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 261.90 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.06 | -0.05 | -45.45% | 30 | 408 |
| 211.01 | 0.00 | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 656 |
| 238.98 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.38 | 0.00 | - | 20 | 494 |
| 246.30 | 0.00 | - | 5 | 258 | 2025-06-20 | 1.01 | 0.00 | - | 10 | 106 |
| 233.98 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 882 |
| 252.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 764 |
| 266.77 | 0.00 | - | 1 | 10 | 2026-06-18 | 1.87 | 0.00 | - | 17 | 86 |
© 2024 Yahoo. All rights reserved.