UK markets open in 3 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
431.29 +5.68 (+1.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001850002023-12-20 1:42PM EST2024-03-15227.530.000.000.00-2230.00%
QQQ240621C001850002023-12-11 3:48PM EST2024-06-21215.000.000.000.00-11000.00%
QQQ240920C001850002023-11-15 10:53AM EST2024-09-20209.00226.03226.530.00-251540.00%
QQQ241220C001850002023-11-15 10:53AM EST2024-12-20211.01226.62229.200.00-570.00%
QQQ250117C001850002023-11-28 10:02AM EST2025-01-17211.250.000.000.00-10110.00%
QQQ250620C001850002023-11-13 3:53PM EST2025-06-20204.79226.82230.530.00-42540.00%
QQQ251219C001850002023-12-12 2:03PM EST2025-12-19225.690.000.000.00-680.00%
QQQ260116C001850002023-09-20 1:33PM EST2026-01-16204.37185.00189.500.00--10.00%
QQQ260618C001850002023-12-21 11:36AM EST2026-06-18236.850.000.000.00-1100.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001850002023-12-22 10:19AM EST2024-03-150.040.000.000.00-502,10650.00%
QQQ240621P001850002023-12-01 12:24PM EST2024-06-210.250.000.000.00-35,54025.00%
QQQ240920P001850002023-12-18 3:50PM EST2024-09-200.400.000.000.00-22027525.00%
QQQ241220P001850002023-12-15 12:34PM EST2024-12-200.720.000.000.00-167612.50%
QQQ250117P001850002023-12-14 3:42PM EST2025-01-170.750.000.000.00-346912.50%
QQQ250620P001850002023-12-26 3:35PM EST2025-06-201.340.000.000.00-1010112.50%
QQQ251219P001850002023-12-20 3:36PM EST2025-12-192.000.000.000.00-486312.50%
QQQ260116P001850002023-12-20 3:37PM EST2026-01-162.100.000.000.00-467212.50%
QQQ260618P001850002023-11-27 1:44PM EST2026-06-182.860.000.000.00-202212.50%