UK markets close in 5 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.27-5.99 (-2.02%)
At close: 04:00PM EST
288.40 -1.87 (-0.64%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C001850002023-01-11 1:45PM EST2023-02-1792.060.000.000.00-200.00%
QQQ230317C001850002023-01-27 3:51PM EST2023-03-17113.160.000.000.00-400.00%
QQQ230331C001850002022-12-22 1:42PM EST2023-03-3181.1398.8199.170.00--10.00%
QQQ230630C001850002022-12-22 2:04PM EST2023-06-3084.52101.30101.710.00-120.00%
QQQ230915C001850002023-01-06 12:04PM EST2023-09-1589.760.000.000.00-100.00%
QQQ231215C001850002023-01-27 10:13AM EST2023-12-15118.450.000.000.00-300.00%
QQQ240119C001850002023-01-25 1:44PM EST2024-01-19110.580.000.000.00-100.00%
QQQ240315C001850002022-12-30 12:38PM EST2024-03-1593.90121.24122.710.00-1155.11%
QQQ240621C001850002022-12-30 3:44PM EST2024-06-2197.02123.23125.110.00-778152.29%
QQQ250117C001850002022-11-25 9:51AM EST2025-01-17124.15102.23106.180.00-1218.04%
Putsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217P001850002023-01-30 12:12PM EST2023-02-170.010.000.000.00-51050.00%
QQQ230317P001850002023-01-30 11:02AM EST2023-03-170.060.000.000.00-50025.00%
QQQ230331P001850002023-01-30 2:32PM EST2023-03-310.100.000.000.00-2025.00%
QQQ230421P001850002023-01-30 3:09PM EST2023-04-210.180.000.000.00-7,507025.00%
QQQ230519P001850002023-01-25 3:27PM EST2023-05-190.440.000.000.00-2012.50%
QQQ230616P001850002023-01-30 1:30PM EST2023-06-160.630.000.000.00-210012.50%
QQQ230630P001850002023-01-27 3:18PM EST2023-06-300.640.000.000.00-297012.50%
QQQ230915P001850002023-01-27 2:36PM EST2023-09-151.330.000.000.00-20012.50%
QQQ230929P001850002023-01-30 9:30AM EST2023-09-291.600.000.000.00-1012.50%
QQQ231215P001850002023-01-30 1:16PM EST2023-12-152.440.000.000.00-8012.50%
QQQ231229P001850002023-01-30 10:07AM EST2023-12-292.480.000.000.00-2012.50%
QQQ240119P001850002023-01-27 11:33AM EST2024-01-192.470.000.000.00-1012.50%
QQQ240315P001850002023-01-30 10:21AM EST2024-03-153.140.000.000.00-106.25%
QQQ240621P001850002023-01-25 10:02AM EST2024-06-214.790.000.000.00-106.25%
QQQ241220P001850002023-01-27 9:30AM EST2024-12-205.680.000.000.00-306.25%
QQQ250117P001850002023-01-27 9:30AM EST2025-01-175.880.000.000.00-306.25%