UK markets close in 7 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.37-1.14 (-0.41%)
At close: 04:00PM EDT
277.90 +3.53 (+1.29%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001850002022-09-26 3:13PM EDT2022-10-2191.130.000.000.00-100.00%
QQQ221118C001850002022-09-12 2:11PM EDT2022-11-18125.750.000.000.00-300.00%
QQQ221216C001850002022-09-12 12:58PM EDT2022-12-16126.390.000.000.00-100.00%
QQQ230120C001850002022-09-15 1:00PM EDT2023-01-20110.170.000.000.00-100.00%
QQQ230317C001850002022-09-14 10:55AM EDT2023-03-17115.500.000.000.00-200.00%
QQQ231215C001850002022-06-01 3:08PM EDT2023-12-15133.77108.30112.500.00-11355.33%
QQQ240119C001850002022-08-10 11:32AM EDT2024-01-19150.83130.42134.390.00-31479.68%
QQQ240621C001850002022-08-15 12:07PM EDT2024-06-21160.66124.31127.380.00-2062.58%
QQQ250117C001850002022-09-22 11:46AM EDT2025-01-17118.500.000.000.00-100.00%
Putsfor28 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001850002022-09-26 3:40PM EDT2022-10-210.100.000.000.00-20025.00%
QQQ221118P001850002022-09-26 3:43PM EDT2022-11-180.430.000.000.00-5025.00%
QQQ221216P001850002022-09-26 12:28PM EDT2022-12-160.910.000.000.00-101012.50%
QQQ230120P001850002022-09-26 1:26PM EDT2023-01-201.660.000.000.00-707012.50%
QQQ230317P001850002022-09-26 2:00PM EDT2023-03-172.840.000.000.00-105012.50%
QQQ230616P001850002022-09-26 1:06PM EDT2023-06-164.400.000.000.00-3012.50%
QQQ230915P001850002022-09-16 3:11PM EDT2023-09-154.780.000.000.00-4006.25%
QQQ231215P001850002022-09-26 9:31AM EDT2023-12-156.660.000.000.00-2506.25%
QQQ240119P001850002022-09-26 11:58AM EDT2024-01-196.800.000.000.00-106.25%
QQQ240621P001850002022-09-26 1:29PM EDT2024-06-218.310.000.000.00-106.25%
QQQ241220P001850002022-09-20 1:46PM EDT2024-12-209.070.000.000.00-5006.25%
QQQ250117P001850002022-09-20 1:46PM EDT2025-01-179.640.000.000.00--06.25%