Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.16 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 509 |
| 230.82 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 2,599 |
| 257.64 | 0.00 | - | 2 | 231 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 335 |
| 245.77 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.35 | 0.00 | - | 41 | 303 |
| 216.50 | 0.00 | - | - | - | 2025-12-19 | 0.93 | 0.00 | - | 1 | 1,429 |
| 262.57 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 2026-06-18 | 1.24 | 0.00 | - | 15 | 56 |
© 2024 Yahoo. All rights reserved.