UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:189.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.520.00-1152024-06-210.03+0.01+50.00%110,449
211.980.00--32024-09-200.160.00-10433
230.820.00-132024-12-200.380.00-122,280
257.640.00-22312025-01-170.47+0.11+30.56%4362
193.680.00---2025-06-200.97-0.04-3.96%6262
216.500.00---2025-12-191.680.00-41,429
262.570.00-152026-01-161.980.00-2616
-----2026-06-182.090.00-4041