UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
300.92+6.30 (+2.14%)
At close: 04:00PM EST
304.01 +3.09 (+1.03%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001900002022-08-10 2:50PM EST2023-03-17140.20138.64139.12+21.72+18.33%-10211.48%
QQQ230616C001900002022-08-11 8:42AM EST2023-06-16145.00140.94142.27+145.00-737127.68%
QQQ231215C001900002022-08-04 12:36PM EST2023-12-15144.39144.75147.440.00-101289.92%
QQQ240119C001900002022-08-11 9:45AM EST2024-01-19150.00145.14147.63+30.89+25.93%34585.74%
QQQ240621C001900002022-08-10 10:53AM EST2024-06-21150.05148.01152.00+1.87+1.26%3175.61%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001900002022-08-10 9:15AM EST2023-03-171.791.741.78-0.14-7.25%1070183.69%
QQQ230616P001900002022-08-11 8:36AM EST2023-06-162.862.783.04-0.27-8.63%210,45454.08%
QQQ230915P001900002022-08-01 9:59AM EST2023-09-154.113.714.030.00--145.54%
QQQ231215P001900002022-07-29 9:03AM EST2023-12-155.504.775.140.00-121,52341.21%
QQQ240119P001900002022-08-02 12:39PM EST2024-01-195.905.055.450.00-296639.79%
QQQ240621P001900002022-08-04 11:59AM EST2024-06-216.546.126.830.00--56935.59%