UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021C001900002022-09-29 10:01AM EDT2022-10-2182.6778.5779.070.00-1023198.10%
QQQ221028C001900002022-09-28 1:48PM EDT2022-10-2888.3378.8379.270.00-139187.18%
QQQ221118C001900002022-09-23 2:49PM EDT2022-11-1884.1379.4880.140.00-51571.44%
QQQ221216C001900002022-09-30 2:57PM EDT2022-12-1681.7080.6481.34-2.75-3.26%170863.10%
QQQ230120C001900002022-09-29 1:45PM EDT2023-01-2084.3381.8682.590.00-448557.00%
QQQ230317C001900002022-09-19 3:28PM EDT2023-03-17105.8984.5585.520.00-113754.22%
QQQ230616C001900002022-08-18 2:44PM EDT2023-06-16145.59106.53108.230.00-53782.09%
QQQ231215C001900002022-08-04 1:36PM EDT2023-12-15144.39116.62119.710.00-11275.86%
QQQ240119C001900002022-09-29 10:08AM EDT2024-01-1998.2493.4196.270.00-24347.21%
QQQ240621C001900002022-09-19 9:45AM EDT2024-06-21117.1097.56100.940.00-1345.95%
Putsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221021P001900002022-09-30 3:42PM EDT2022-10-210.090.070.10-0.03-25.00%211,35060.55%
QQQ221028P001900002022-09-29 10:10AM EDT2022-10-280.210.160.190.00-4040857.23%
QQQ221118P001900002022-09-30 3:08PM EDT2022-11-180.550.570.59-0.07-11.29%701,26451.83%
QQQ221216P001900002022-09-30 2:57PM EDT2022-12-161.261.241.27-0.05-3.82%1796,65148.07%
QQQ230120P001900002022-09-30 3:53PM EDT2023-01-202.202.152.18+0.07+3.29%523,33445.13%
QQQ230317P001900002022-09-30 3:54PM EDT2023-03-173.653.573.62+0.16+4.58%490342.21%
QQQ230616P001900002022-09-30 3:50PM EDT2023-06-165.555.515.65-0.14-2.46%710,83739.01%
QQQ230915P001900002022-09-30 3:35PM EDT2023-09-156.986.767.20-0.20-2.79%27,19736.49%
QQQ231215P001900002022-09-30 1:11PM EDT2023-12-157.858.118.51+0.47+6.37%211,74134.57%
QQQ240119P001900002022-09-30 1:11PM EDT2024-01-198.218.488.91-0.29-3.41%201,30433.87%
QQQ240621P001900002022-09-30 4:05PM EDT2024-06-2110.519.9310.45+1.17+12.53%90073031.35%
QQQ241220P001900002022-09-22 3:16PM EDT2024-12-2010.0011.2912.390.00-475229.66%
QQQ250117P001900002022-09-20 1:01PM EDT2025-01-1710.2311.4914.500.00--5431.26%