UK markets close in 2 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.44 +0.83 (+0.28%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715C001900002022-06-22 9:50AM EDT2022-07-1590.200.000.000.00-10130.00%
QQQ220729C001900002022-06-17 2:24PM EDT2022-07-2986.720.000.000.00-110.00%
QQQ220916C001900002022-06-17 10:58AM EDT2022-09-1683.940.000.000.00-2002280.00%
QQQ221216C001900002022-06-16 2:52PM EDT2022-12-1685.400.000.000.00-47000.00%
QQQ230120C001900002022-06-15 2:05PM EDT2023-01-2094.930.000.000.00-201110.00%
QQQ230317C001900002022-06-16 1:50PM EDT2023-03-1789.970.000.000.00-870.00%
QQQ230616C001900002022-06-17 2:52PM EDT2023-06-1696.490.000.000.00-25370.00%
QQQ231215C001900002021-12-20 4:27PM EDT2023-12-15196.11166.57170.380.00-101299.47%
QQQ240119C001900002022-06-14 11:18AM EDT2024-01-19102.200.000.000.00-1450.00%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220701P001900002022-06-24 9:48AM EDT2022-07-010.010.000.000.00-2719250.00%
QQQ220708P001900002022-06-24 2:38PM EDT2022-07-080.020.000.000.00-18250.00%
QQQ220715P001900002022-06-24 4:07PM EDT2022-07-150.040.000.000.00-261,59150.00%
QQQ220722P001900002022-06-22 2:09PM EDT2022-07-220.160.000.000.00-515825.00%
QQQ220727P001900002022-06-23 12:40PM EDT2022-07-270.190.000.000.00--1025.00%
QQQ220729P001900002022-06-23 1:51PM EDT2022-07-290.210.000.000.00-1425.00%
QQQ220819P001900002022-06-24 4:11PM EDT2022-08-190.390.000.000.00-2652925.00%
QQQ220916P001900002022-06-24 11:33AM EDT2022-09-160.840.000.000.00-41,14325.00%
QQQ221021P001900002022-06-24 1:09PM EDT2022-10-211.430.000.000.00-279312.50%
QQQ221118P001900002022-06-22 10:21AM EDT2022-11-182.510.000.000.00-127812.50%
QQQ221216P001900002022-06-24 3:24PM EDT2022-12-162.410.000.000.00-75,75812.50%
QQQ230120P001900002022-06-24 4:13PM EDT2023-01-202.860.000.000.00-42,00312.50%
QQQ230317P001900002022-06-24 1:07PM EDT2023-03-173.820.000.000.00-30854712.50%
QQQ230616P001900002022-06-24 3:57PM EDT2023-06-164.900.000.000.00-33,4686.25%
QQQ231215P001900002022-06-23 3:52PM EDT2023-12-157.700.000.000.00-2491,4256.25%
QQQ240119P001900002022-06-23 3:52PM EDT2024-01-197.960.000.000.00-2529616.25%