QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001900002023-05-19 12:16PM EDT2023-06-16147.01158.49159.290.00-1339145.31%
QQQ230630C001900002023-06-01 3:16PM EDT2023-06-30163.62158.49159.290.00-41390.63%
QQQ230721C001900002023-06-05 11:55AM EDT2023-07-21167.79159.13159.530.00-15284.08%
QQQ230915C001900002023-05-11 9:40AM EDT2023-09-15137.88160.69161.200.00-15871.70%
QQQ230929C001900002023-02-02 4:21PM EDT2023-09-29126.00115.07115.550.00-670.00%
QQQ231215C001900002023-05-22 11:58AM EDT2023-12-15152.66162.91163.520.00-32461.27%
QQQ231229C001900002023-03-01 12:04PM EDT2023-12-29110.51137.81138.460.00--10.00%
QQQ240119C001900002023-05-18 12:20PM EDT2024-01-19150.74163.48164.200.00-15058.30%
QQQ240315C001900002023-05-18 12:20PM EDT2024-03-15152.15165.22166.070.00-28456.78%
QQQ240621C001900002023-05-25 12:13PM EDT2024-06-21158.93166.86168.600.00-21452.99%
QQQ241220C001900002023-04-25 3:00PM EDT2024-12-20135.82162.73164.490.00-3338.16%
QQQ250117C001900002023-05-30 12:11PM EDT2025-01-17174.16170.38173.200.00-123149.99%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001900002023-06-02 11:22AM EDT2023-06-160.010.000.010.00-212,334115.63%
QQQ230630P001900002023-06-07 10:50AM EDT2023-06-300.010.000.01-0.03-75.00%11,28271.88%
QQQ230721P001900002023-06-07 10:14AM EDT2023-07-210.020.020.03-0.02-50.00%82,37859.38%
QQQ230818P001900002023-06-05 3:28PM EDT2023-08-180.070.070.090.00-125,43452.15%
QQQ230915P001900002023-06-07 3:22PM EDT2023-09-150.140.140.160.00-318,55147.80%
QQQ230929P001900002023-05-24 2:10PM EDT2023-09-290.480.160.230.00-21,59346.83%
QQQ231020P001900002023-04-14 2:13PM EDT2023-10-200.960.650.730.00--26050.32%
QQQ231117P001900002023-05-04 3:54PM EDT2023-11-171.240.390.480.00-2443.31%
QQQ231215P001900002023-06-02 10:01AM EDT2023-12-150.640.520.580.00-2428,99841.19%
QQQ231229P001900002023-06-06 4:00PM EDT2023-12-290.560.550.660.00-926740.55%
QQQ240119P001900002023-06-06 10:58AM EDT2024-01-190.680.680.750.00-13,40039.43%
QQQ240315P001900002023-06-05 9:56AM EDT2024-03-151.150.931.110.00-157037.72%
QQQ240621P001900002023-06-02 1:17PM EDT2024-06-211.701.571.690.00-410,16135.14%
QQQ241220P001900002023-06-02 9:42AM EDT2024-12-202.712.642.750.00-22,18731.99%
QQQ250117P001900002023-06-05 3:44PM EDT2025-01-172.962.772.880.00-124831.54%