UK Markets open in 5 hrs 7 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,695.55
-342.72(-1.32%)
GOLD FUTURES
1,792.00
-1.40(-0.08%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,063.62
-1,760.54(-3.84%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217C00190000	2021-06-08 12:34PM EDT	2021-12-17	147.01	161.12	161.70	-	6	7	0.00%
QQQ220121C00190000	2021-06-09 9:39AM EDT	2022-01-21	148.50	161.27	162.04	-	3	208	0.00%
QQQ220617C00190000	2021-04-21 3:56PM EDT	2022-06-17	150.85	138.12	139.79	-	1	58	0.00%
QQQ221216C00190000	2021-06-22 12:10PM EDT	2022-12-16	158.60	161.70	164.25	-	25	407	0.00%
QQQ230120C00190000	2021-05-24 2:15PM EDT	2023-01-20	146.14	160.88	164.43	-	1	82	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00190000	2020-11-06 4:33PM EDT	2021-12-17	5.73	0.00	0.00	0.00	-	1	0	25.00%
QQQ220121P00190000	2021-06-23 2:26PM EDT	2022-01-21	0.88	0.84	0.87	0.00	-	19	5,921	71.83%
QQQ220617P00190000	2021-06-18 9:38AM EDT	2022-06-17	2.05	1.51	1.83	0.00	-	5	27	50.07%
QQQ221216P00190000	2021-06-24 9:30AM EDT	2022-12-16	2.94	2.70	3.25	-0.40	-11.98%	9	4,898	42.29%
QQQ230120P00190000	2021-06-23 9:30AM EDT	2023-01-20	3.15	2.81	3.61	0.00	-	1	213	41.59%