Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

300.92

+6.30

(+2.14%)

At close: 04:00PM EST

304.01

+3.09

(+1.03%)

After hours:

06:38PM EST

In the money

Show:ListStraddle

Strike:190.00

Callsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ230317C00190000	2022-08-10 2:50PM EST	2023-03-17	140.20	138.64	139.12	+21.72	+18.33%	-	10	211.48%
QQQ230616C00190000	2022-08-11 8:42AM EST	2023-06-16	145.00	140.94	142.27	+145.00	-	7	37	127.68%
QQQ231215C00190000	2022-08-04 12:36PM EST	2023-12-15	144.39	144.75	147.44	0.00	-	10	12	89.92%
QQQ240119C00190000	2022-08-11 9:45AM EST	2024-01-19	150.00	145.14	147.63	+30.89	+25.93%	3	45	85.74%
QQQ240621C00190000	2022-08-10 10:53AM EST	2024-06-21	150.05	148.01	152.00	+1.87	+1.26%	3	1	75.61%

Putsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ230317P00190000	2022-08-10 9:15AM EST	2023-03-17	1.79	1.74	1.78	-0.14	-7.25%	10	701	83.69%
QQQ230616P00190000	2022-08-11 8:36AM EST	2023-06-16	2.86	2.78	3.04	-0.27	-8.63%	2	10,454	54.08%
QQQ230915P00190000	2022-08-01 9:59AM EST	2023-09-15	4.11	3.71	4.03	0.00	-	-	1	45.54%
QQQ231215P00190000	2022-07-29 9:03AM EST	2023-12-15	5.50	4.77	5.14	0.00	-	12	1,523	41.21%
QQQ240119P00190000	2022-08-02 12:39PM EST	2024-01-19	5.90	5.05	5.45	0.00	-	2	966	39.79%
QQQ240621P00190000	2022-08-04 11:59AM EST	2024-06-21	6.54	6.12	6.83	0.00	-	-	569	35.59%