UK Markets open in 5 hrs 7 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C001900002021-06-08 12:34PM EDT2021-12-17147.01161.12161.700.00-670.00%
QQQ220121C001900002021-06-09 9:39AM EDT2022-01-21148.50161.27162.040.00-32080.00%
QQQ220617C001900002021-04-21 3:56PM EDT2022-06-17150.85138.12139.790.00-1580.00%
QQQ221216C001900002021-06-22 12:10PM EDT2022-12-16158.60161.70164.250.00-254070.00%
QQQ230120C001900002021-05-24 2:15PM EDT2023-01-20146.14160.88164.430.00-1820.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P001900002020-11-06 4:33PM EDT2021-12-175.730.000.000.00-1025.00%
QQQ220121P001900002021-06-23 2:26PM EDT2022-01-210.880.840.870.00-195,92171.83%
QQQ220617P001900002021-06-18 9:38AM EDT2022-06-172.051.511.830.00-52750.07%
QQQ221216P001900002021-06-24 9:30AM EDT2022-12-162.942.703.25-0.40-11.98%94,89842.29%
QQQ230120P001900002021-06-23 9:30AM EDT2023-01-203.152.813.610.00-121341.59%