UK markets close in 7 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:194.78
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.490.00-2752024-06-210.020.00-4000
-----2024-09-200.170.00-100
186.300.00---2024-12-200.410.00-2,0520
251.500.00-1212025-01-170.560.00-100
189.370.00---2025-06-200.910.00-10
233.760.00-502025-12-191.690.00-2119
221.500.00-112026-01-161.470.00-164
-----2026-06-182.150.00-150