Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:194.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.49 | 0.00 | - | 2 | 75 | 2024-06-21 | 0.02 | 0.00 | - | 400 | 3,988 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 10 | 347 |
| 186.30 | 0.00 | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 2,052 | 2,858 |
| 251.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 633 |
| 189.37 | 0.00 | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 2 | 218 |
| 233.76 | 0.00 | - | 5 | 82 | 2025-12-19 | 1.69 | 0.00 | - | 2 | 119 |
| 221.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.47 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2026-06-18 | 2.15 | 0.00 | - | 15 | 30 |
© 2024 Yahoo. All rights reserved.