Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.65 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 356 |
| 186.30 | 0.00 | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 4 | 2,897 |
| 302.40 | 0.00 | - | 3 | 24 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 641 |
| 305.65 | 0.00 | - | - | 140 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 244 |
| 233.76 | 0.00 | - | 5 | 82 | 2025-12-19 | 0.67 | 0.00 | - | 6 | 123 |
| 221.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.95 | 0.00 | - | 20 | 98 |
| - | - | - | - | - | 2026-06-18 | 1.44 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. All rights reserved.