UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C001950002021-08-25 5:34PM EDT2021-12-17149.42178.31178.620.00-2100.00%
QQQ220121C001950002021-10-14 9:37AM EDT2022-01-21168.20178.77179.070.00-1260.00%
QQQ220318C001950002021-09-20 4:06PM EDT2022-03-18171.37178.90179.220.00-35340.19%
QQQ220617C001950002021-09-17 10:10AM EDT2022-06-17181.15174.22175.050.00-7200.00%
QQQ221216C001950002021-08-25 5:34PM EDT2022-12-16153.75179.33182.220.00-58739.76%
QQQ230120C001950002021-08-25 5:34PM EDT2023-01-20120.75178.56183.000.00--140.21%
QQQ231215C001950002021-09-13 1:15PM EDT2023-12-15185.11167.06171.870.00-1490.00%
QQQ240119C001950002021-10-20 11:04AM EDT2024-01-19184.15181.46186.000.00-1134.68%
Putsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211105P001950002021-10-14 10:20AM EDT2021-11-050.010.000.010.00-127103.13%
QQQ211119P001950002021-10-22 2:16PM EDT2021-11-190.010.000.020.00-1004475.00%
QQQ211217P001950002021-10-20 3:17PM EDT2021-12-170.060.040.060.00-13,08260.16%
QQQ220121P001950002021-09-24 2:59PM EDT2022-01-210.380.130.150.00-187952.44%
QQQ220318P001950002021-10-19 2:30PM EDT2022-03-180.420.390.420.00-32081347.36%
QQQ220617P001950002021-10-19 12:35PM EDT2022-06-171.050.971.060.00-4139942.90%
QQQ220916P001950002021-10-14 11:20AM EDT2022-09-161.851.611.840.00-11140.32%
QQQ221216P001950002021-10-15 1:18PM EDT2022-12-162.562.412.670.00-110,28038.49%
QQQ230120P001950002021-10-22 3:41PM EDT2023-01-202.822.353.34+0.05+1.81%18476438.85%
QQQ231215P001950002021-10-19 11:19AM EDT2023-12-155.004.106.480.00-1734.90%