QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C001950002023-05-30 9:57AM EDT2023-06-16156.56159.83160.480.00-1206152.00%
QQQ230630C001950002022-09-14 9:45AM EDT2023-06-30108.8185.2486.190.00-20210.00%
QQQ230721C001950002023-03-16 11:07AM EDT2023-07-21110.30125.79126.200.00--00.00%
QQQ230818C001950002023-05-02 1:00PM EDT2023-08-18126.88158.86159.390.00-23240.00%
QQQ230915C001950002023-05-11 9:40AM EDT2023-09-15133.03162.04162.490.00-14172.27%
QQQ231020C001950002023-04-24 1:48PM EDT2023-10-20124.81140.09140.780.00--10.00%
QQQ231215C001950002023-03-22 11:15AM EDT2023-12-15124.11127.49127.940.00-3570.00%
QQQ240119C001950002023-04-17 10:53AM EDT2024-01-19129.81142.15142.560.00-290.00%
QQQ240315C001950002023-06-01 4:07PM EDT2024-03-15164.78166.85167.610.00-21557.14%
QQQ240621C001950002023-03-31 12:01PM EDT2024-06-21136.00138.08139.730.00-1680.00%
QQQ250117C001950002023-03-01 12:51PM EDT2025-01-17117.58140.00143.940.00-2150.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P001950002023-06-01 9:50AM EDT2023-06-160.010.000.010.00-11,90293.75%
QQQ230630P001950002023-06-02 11:21AM EDT2023-06-300.010.000.02-0.01-50.00%151668.75%
QQQ230721P001950002023-06-02 9:36AM EDT2023-07-210.040.020.04-0.01-20.00%322157.03%
QQQ230818P001950002023-06-02 9:44AM EDT2023-08-180.120.080.12-0.01-7.69%1062151.17%
QQQ230915P001950002023-06-02 1:33PM EDT2023-09-150.190.170.21-0.12-38.71%273,91547.66%
QQQ230929P001950002023-05-31 11:19AM EDT2023-09-290.360.210.290.00-23746.68%
QQQ231020P001950002023-05-18 1:32PM EDT2023-10-200.550.310.360.00-11244.29%
QQQ231117P001950002023-05-26 9:57AM EDT2023-11-170.710.440.530.00-1642.73%
QQQ231215P001950002023-05-31 12:01PM EDT2023-12-150.900.610.680.00-12,03241.09%
QQQ231229P001950002023-06-01 3:29PM EDT2023-12-290.820.680.780.00-1026940.58%
QQQ240119P001950002023-06-02 4:03PM EDT2024-01-190.830.790.87-0.17-17.00%22,39839.39%
QQQ240315P001950002023-05-17 1:44PM EDT2024-03-151.821.161.350.00-64738.16%
QQQ240621P001950002023-06-01 12:32PM EDT2024-06-211.951.752.000.00-25077435.55%
QQQ241220P001950002023-05-31 10:23AM EDT2024-12-203.582.963.250.00-12,51832.55%
QQQ250117P001950002023-05-30 9:30AM EDT2025-01-173.603.123.410.00-163532.13%
QQQ250620P001950002023-05-10 9:33AM EDT2025-06-205.533.425.000.00-1131.49%