UK markets close in 2 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
304.94 -6.78 (-2.18%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230217C001950002023-01-26 10:29AM EST2023-02-1796.860.000.000.00-2120.00%
QQQ230317C001950002022-12-16 9:34AM EST2023-03-1783.8287.0487.330.00-2180.00%
QQQ230331C001950002023-01-04 1:01PM EST2023-03-3173.100.000.000.00-1150.00%
QQQ230616C001950002022-12-16 10:35AM EST2023-06-1685.2089.9190.250.00-112180.00%
QQQ230630C001950002022-09-14 8:45AM EST2023-06-30108.8185.2486.190.00-20210.00%
QQQ230915C001950002022-12-29 11:05AM EST2023-09-1581.22107.56108.140.00--90.00%
QQQ231215C001950002023-02-02 10:15AM EST2023-12-15121.350.000.000.00-3570.00%
QQQ240119C001950002023-02-01 4:05PM EST2024-01-19116.000.000.000.00-1190.00%
QQQ240315C001950002023-01-26 10:54AM EST2024-03-15107.000.000.000.00-3140.00%
QQQ240621C001950002022-12-28 4:09PM EST2024-06-2185.63114.65116.500.00-14140.00%
QQQ250117C001950002023-02-02 10:24AM EST2025-01-17131.000.000.000.00-1170.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230203P001950002023-01-19 2:59PM EST2023-02-030.010.000.000.00-14950.00%
QQQ230217P001950002023-01-30 10:34AM EST2023-02-170.010.000.000.00-1083750.00%
QQQ230224P001950002023-01-27 11:49AM EST2023-02-240.020.000.000.00-232350.00%
QQQ230303P001950002023-01-27 12:33PM EST2023-03-030.030.000.000.00-1725.00%
QQQ230317P001950002023-02-02 3:32PM EST2023-03-170.060.000.000.00-3917,28425.00%
QQQ230331P001950002023-02-02 11:43AM EST2023-03-310.090.000.000.00-72,78125.00%
QQQ230421P001950002023-02-02 2:05PM EST2023-04-210.190.000.000.00-1541,39925.00%
QQQ230519P001950002023-02-02 11:10AM EST2023-05-190.340.000.000.00-104912.50%
QQQ230616P001950002023-02-01 11:05AM EST2023-06-160.840.000.000.00-11,88812.50%
QQQ230630P001950002023-02-02 1:51PM EST2023-06-300.730.000.000.00-6452012.50%
QQQ230915P001950002023-02-02 11:01AM EST2023-09-151.410.000.000.00-2014,16812.50%
QQQ230929P001950002023-01-31 10:48AM EST2023-09-292.110.000.000.00-12912.50%
QQQ231215P001950002023-02-02 2:23PM EST2023-12-152.520.000.000.00-11,40312.50%
QQQ231229P001950002023-01-31 9:45AM EST2023-12-293.200.000.000.00-153112.50%
QQQ240119P001950002023-02-02 3:28PM EST2024-01-192.720.000.000.00-492,29112.50%
QQQ240315P001950002023-01-30 2:28PM EST2024-03-154.070.000.000.00-236.25%
QQQ240621P001950002023-01-03 12:46PM EST2024-06-219.252.006.500.00-14356835.26%
QQQ241220P001950002023-01-27 3:12PM EST2024-12-206.160.000.000.00-22,0886.25%
QQQ250117P001950002023-02-02 10:34AM EST2025-01-175.770.000.000.00-11726.25%