UK markets closed
NIKKEI 225
28,804.85 +96.25 (+0.34%) HANG SENG
26,126.93 +109.43 (+0.42%) CRUDE OIL
84.06 +0.30 (+0.36%) GOLD FUTURES
1,794.10 -2.20 (-0.12%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,218.65 -448.68 (-1.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:195.00
Callsfor25 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00195000 | 2021-08-25 5:34PM EDT | 2021-12-17 | 149.42 | 178.31 | 178.62 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ220121C00195000 | 2021-10-14 9:37AM EDT | 2022-01-21 | 168.20 | 178.77 | 179.07 | 0.00 | - | 1 | 26 | 0.00% |
| QQQ220318C00195000 | 2021-09-20 4:06PM EDT | 2022-03-18 | 171.37 | 178.90 | 179.22 | 0.00 | - | 3 | 53 | 40.19% |
| QQQ220617C00195000 | 2021-09-17 10:10AM EDT | 2022-06-17 | 181.15 | 174.22 | 175.05 | 0.00 | - | 7 | 20 | 0.00% |
| QQQ221216C00195000 | 2021-08-25 5:34PM EDT | 2022-12-16 | 153.75 | 179.33 | 182.22 | 0.00 | - | 5 | 87 | 39.76% |
| QQQ230120C00195000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 120.75 | 178.56 | 183.00 | 0.00 | - | - | 1 | 40.21% |
| QQQ231215C00195000 | 2021-09-13 1:15PM EDT | 2023-12-15 | 185.11 | 167.06 | 171.87 | 0.00 | - | 1 | 49 | 0.00% |
| QQQ240119C00195000 | 2021-10-20 11:04AM EDT | 2024-01-19 | 184.15 | 181.46 | 186.00 | 0.00 | - | 1 | 1 | 34.68% |
Putsfor25 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211105P00195000 | 2021-10-14 10:20AM EDT | 2021-11-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 103.13% |
| QQQ211119P00195000 | 2021-10-22 2:16PM EDT | 2021-11-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 44 | 75.00% |
| QQQ211217P00195000 | 2021-10-20 3:17PM EDT | 2021-12-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 3,082 | 60.16% |
| QQQ220121P00195000 | 2021-09-24 2:59PM EDT | 2022-01-21 | 0.38 | 0.13 | 0.15 | 0.00 | - | 1 | 879 | 52.44% |
| QQQ220318P00195000 | 2021-10-19 2:30PM EDT | 2022-03-18 | 0.42 | 0.39 | 0.42 | 0.00 | - | 320 | 813 | 47.36% |
| QQQ220617P00195000 | 2021-10-19 12:35PM EDT | 2022-06-17 | 1.05 | 0.97 | 1.06 | 0.00 | - | 41 | 399 | 42.90% |
| QQQ220916P00195000 | 2021-10-14 11:20AM EDT | 2022-09-16 | 1.85 | 1.61 | 1.84 | 0.00 | - | 1 | 11 | 40.32% |
| QQQ221216P00195000 | 2021-10-15 1:18PM EDT | 2022-12-16 | 2.56 | 2.41 | 2.67 | 0.00 | - | 1 | 10,280 | 38.49% |
| QQQ230120P00195000 | 2021-10-22 3:41PM EDT | 2023-01-20 | 2.82 | 2.35 | 3.34 | +0.05 | +1.81% | 184 | 764 | 38.85% |
| QQQ231215P00195000 | 2021-10-19 11:19AM EDT | 2023-12-15 | 5.00 | 4.10 | 6.48 | 0.00 | - | 1 | 7 | 34.90% |
© 2021 Verizon Media. All rights reserved.
