UK markets open in 6 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.02-1.59 (-0.36%)
At close: 04:00PM EST
443.03 -0.99 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C001950002023-12-26 12:37PM EST2024-03-15217.540.000.000.00-3300.00%
QQQ240621C001950002023-12-21 12:14PM EST2024-06-21214.760.000.000.00-4730.00%
QQQ241220C001950002023-09-07 9:05AM EST2024-12-20186.30179.81183.290.00-110.00%
QQQ250117C001950002023-12-13 10:03AM EST2025-01-17213.400.000.000.00-2220.00%
QQQ250620C001950002023-10-17 11:06AM EST2025-06-20189.37201.79205.630.00-1751370.00%
QQQ251219C001950002023-12-22 12:54PM EST2025-12-19228.190.000.000.00-21820.00%
QQQ260116C001950002023-12-13 2:32PM EST2026-01-16221.640.000.000.00-110.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P001950002023-12-14 2:24PM EST2024-03-150.050.000.000.00-266450.00%
QQQ240621P001950002023-12-22 3:15PM EST2024-06-210.230.000.000.00-23,12225.00%
QQQ240920P001950002023-12-14 10:42AM EST2024-09-200.500.000.000.00-58525.00%
QQQ241220P001950002023-12-20 1:58PM EST2024-12-200.840.000.000.00-32,62912.50%
QQQ250117P001950002023-12-19 12:37PM EST2025-01-170.940.000.000.00-157812.50%
QQQ250620P001950002023-12-15 2:27PM EST2025-06-201.650.000.000.00-1419512.50%
QQQ251219P001950002023-12-20 3:21PM EST2025-12-192.300.000.000.00-110212.50%
QQQ260116P001950002023-12-20 2:20PM EST2026-01-162.300.000.000.00-16012.50%
QQQ260618P001950002023-11-02 1:26PM EST2026-06-184.132.586.000.00--138.61%