UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,921.77 -464.32 (-1.21%) Bitcoin GBP
47,927.58 -2,198.64 (-4.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:199.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.49 | 0.00 | - | 1 | 394 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,005 |
| 233.08 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 7,946 |
| 239.64 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.31 | 0.00 | - | 25 | 5,993 |
| 236.25 | 0.00 | - | 1 | 513 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 1,058 |
| 249.10 | 0.00 | - | 1 | 238 | 2025-06-20 | 0.87 | 0.00 | - | 26 | 6,081 |
| 247.03 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.45 | 0.00 | - | 13 | 2,457 |
| 232.00 | 0.00 | - | 1 | 254 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 162 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 2.16 | 0.00 | - | 3 | 197 |
© 2024 Yahoo. All rights reserved.