Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.28 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 6,192 |
| 239.64 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 6,052 |
| 284.84 | 0.00 | - | 11 | 517 | 2025-01-17 | 0.19 | -0.02 | -9.52% | 1 | 964 |
| 289.09 | 0.00 | - | 1 | 239 | 2025-06-20 | 0.51 | 0.00 | - | 101 | 5,864 |
| 253.58 | 0.00 | - | 2 | 26 | 2025-12-19 | 0.94 | -0.01 | -1.05% | 6 | 2,528 |
| 232.00 | 0.00 | - | 1 | 254 | 2026-01-16 | 1.03 | 0.00 | - | 15 | 198 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 1.51 | -0.24 | -13.71% | 2 | 235 |
© 2024 Yahoo. All rights reserved.