UK markets close in 1 hour 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.13-0.71 (-0.17%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:199.78
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
247.390.00-63952024-06-210.030.00-112,004
216.000.00-182024-09-200.200.00-107,946
251.840.00-11102024-12-200.510.00-15,989
232.750.00-15132025-01-170.570.00-51,039
249.100.00-12382025-06-200.990.00-56,079
256.610.00-1342025-12-191.640.00-12,463
220.000.00-32532026-01-162.270.00-6158
230.010.00-16212026-06-182.160.00-3197