UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.49-0.08 (-0.03%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.40-7.28-8.21%14242022-12-020.010.00-23,753
81.57+0.78+0.97%14192022-12-090.010.00-667
-----2022-12-120.010.00-3133
81.80+0.84+1.04%328,7162022-12-160.020.00-6072,838
-----2022-12-230.040.00-16170
86.660.00-1472022-12-300.06-0.02-25.00%12,268
-----2023-01-060.110.00-102
83.560.00-41,2872023-01-200.26-0.03-10.34%3215,084
88.960.00-22752023-02-170.72-0.02-2.70%47,803
84.61-5.09-5.67%75042023-03-171.290.00-228,193
91.300.00-1602023-03-311.63+0.06+3.82%53,005
87.590.00-55742023-06-163.28-0.13-3.81%11117,035
94.350.00-1412023-06-303.490.00-13,079
96.900.00-30632023-09-155.160.00-394,713
-----2023-09-295.120.00-139
99.430.00-12402023-12-156.900.00-98,712
100.270.00-324682024-01-197.200.00-607,004
-----2024-03-159.640.00-11
102.140.00-52322024-06-218.400.00-16,917
111.000.00-5692024-12-2010.770.00-255,069
115.000.00-3852025-01-1711.930.00-8728