UK markets open in 2 hours 59 minutes
NIKKEI 225
28,861.81 -9.97 (-0.03%) HANG SENG
20,051.31 +10.45 (+0.05%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.40 -1.70 (-0.09%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,033.03 -701.36 (-3.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.24 | +1.41 | +1.09% | 11 | 379 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 21,920 |
| 122.11 | 0.00 | - | - | 1 | 2022-08-26 | 0.01 | 0.00 | - | 50 | 103 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 50 | 326 |
| 125.55 | 0.00 | - | - | 1 | 2022-09-09 | 0.01 | -0.01 | -50.00% | 4 | 126 |
| 133.34 | +4.15 | +3.21% | 1,035 | 1,182 | 2022-09-16 | 0.02 | -0.01 | -33.33% | 439 | 33,969 |
| - | - | - | - | - | 2022-09-23 | 0.06 | -0.03 | -33.33% | 21 | 69 |
| 130.57 | 0.00 | - | 2 | 4 | 2022-09-30 | 0.09 | 0.00 | - | 15 | 600 |
| 125.00 | 0.00 | - | 2 | 8 | 2022-10-21 | 0.17 | -0.03 | -15.00% | 56 | 2,410 |
| 115.96 | 0.00 | - | 2 | 3 | 2022-11-18 | 0.40 | -0.05 | -11.11% | 21 | 866 |
| 130.29 | 0.00 | - | 35 | 28,327 | 2022-12-16 | 0.69 | -0.07 | -9.21% | 221 | 54,935 |
| 126.11 | 0.00 | - | 1 | 20 | 2022-12-30 | 0.87 | -0.08 | -8.42% | 81 | 153 |
| 135.50 | +2.50 | +1.88% | 3 | 1,143 | 2023-01-20 | 1.11 | -0.05 | -4.31% | 63 | 15,778 |
| 132.80 | 0.00 | - | 18 | 53 | 2023-03-17 | 1.85 | -0.13 | -6.57% | 46 | 16,791 |
| 121.21 | 0.00 | - | - | 21 | 2023-03-31 | 2.39 | 0.00 | - | 11 | 374 |
| 138.05 | +2.45 | +1.81% | 1 | 113 | 2023-06-16 | 3.09 | -0.16 | -4.92% | 57 | 11,248 |
| 105.01 | 0.00 | - | 5 | 6 | 2023-06-30 | 3.21 | -0.14 | -4.18% | 5 | 3,331 |
| 136.45 | 0.00 | - | 1 | 2 | 2023-09-15 | 4.25 | -0.05 | -1.16% | 34 | 21 |
| 136.97 | 0.00 | - | 6 | 233 | 2023-12-15 | 5.40 | -0.40 | -6.90% | 10 | 7,482 |
| 145.00 | +3.84 | +2.72% | 5 | 374 | 2024-01-19 | 5.50 | -0.40 | -6.78% | 3 | 6,209 |
| 149.00 | +2.50 | +1.71% | 14 | 245 | 2024-06-21 | 7.00 | -0.23 | -3.18% | 1 | 211 |
© 2022 Yahoo. All rights reserved.
