Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:200.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.85 | 0.00 | - | 4 | 6 | 2023-03-24 | 0.01 | 0.00 | - | 2,003 | 0 |
| 108.02 | 0.00 | - | 42 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 0 |
| 104.37 | 0.00 | - | 2 | 10 | 2023-04-06 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 10 | 0 |
| 112.38 | +3.56 | +3.27% | 1 | 0 | 2023-04-21 | 0.02 | -0.02 | -50.00% | 5 | 2,237 |
| - | - | - | - | - | 2023-04-28 | 0.04 | -0.04 | -50.00% | 2 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.16 | -0.03 | -15.79% | 1 | 1,459 |
| 110.10 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.42 | -0.06 | -12.50% | 72 | 0 |
| 107.87 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.56 | -0.06 | -9.68% | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.86 | 0.00 | - | 16 | 0 |
| 109.70 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.26 | 0.00 | - | 1 | 0 |
| 97.17 | 0.00 | - | 3 | 0 | 2023-09-15 | 1.50 | -0.08 | -5.06% | 181 | 0 |
| 97.70 | 0.00 | - | 2 | 0 | 2023-09-29 | 1.71 | -0.55 | -24.34% | 12 | 0 |
| 119.58 | +6.34 | +5.60% | 3 | 0 | 2023-12-15 | 2.65 | -0.35 | -11.67% | 3 | 0 |
| 121.34 | 0.00 | - | 1 | 8 | 2023-12-29 | 2.95 | -0.17 | -5.45% | 1 | 353 |
| 120.50 | +0.45 | +0.37% | 2 | 0 | 2024-01-19 | 2.91 | -0.35 | -10.74% | 65 | 0 |
| 110.00 | 0.00 | - | 2 | 2 | 2024-03-15 | 3.75 | 0.00 | - | 3 | 0 |
| 119.00 | 0.00 | - | 1 | 280 | 2024-06-21 | 5.15 | 0.00 | - | 12 | 10,251 |
| 127.00 | 0.00 | - | 2 | 69 | 2024-12-20 | 6.83 | 0.00 | - | 1 | 0 |
| 126.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.87 | +0.09 | +1.33% | 7 | 0 |
© 2023 Yahoo. All rights reserved.
