UK markets close in 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.11+0.77 (+0.25%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.850.00-462023-03-240.010.00-2,0030
108.020.00-4202023-03-310.010.00-20
104.370.00-2102023-04-060.010.00-90
-----2023-04-140.030.00-100
112.38+3.56+3.27%102023-04-210.02-0.02-50.00%52,237
-----2023-04-280.04-0.04-50.00%20
109.800.00-102023-05-190.16-0.03-15.79%11,459
110.100.00-102023-06-160.42-0.06-12.50%720
107.870.00-302023-06-300.56-0.06-9.68%10
-----2023-07-210.860.00-160
109.700.00-112023-08-181.260.00-10
97.170.00-302023-09-151.50-0.08-5.06%1810
97.700.00-202023-09-291.71-0.55-24.34%120
119.58+6.34+5.60%302023-12-152.65-0.35-11.67%30
121.340.00-182023-12-292.95-0.17-5.45%1353
120.50+0.45+0.37%202024-01-192.91-0.35-10.74%650
110.000.00-222024-03-153.750.00-30
119.000.00-12802024-06-215.150.00-1210,251
127.000.00-2692024-12-206.830.00-10
126.100.00-402025-01-176.87+0.09+1.33%70