UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
215.110.00-13072024-06-210.270.00-5511,311
154.000.00-472024-09-200.550.00-23,592
216.900.00-71122024-12-200.960.00-156,233
217.200.00-27002025-01-171.040.00-111,212
204.460.00-12392025-06-200.970.00-15,863
225.340.00-1272025-12-192.150.00-12,324
206.200.00-12502026-01-162.700.00-3137
227.990.00-23202026-06-1810.000.00-1136