UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.26 +2.06 (+2.63%) GOLD FUTURES
1,766.40 +2.70 (+0.15%) DOW
33,619.24 -233.29 (-0.69%) BTC-GBP
14,043.26 +270.94 (+1.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:200.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.40 | -7.28 | -8.21% | 14 | 24 | 2022-12-02 | 0.01 | 0.00 | - | 2 | 3,753 |
| 81.57 | +0.78 | +0.97% | 14 | 19 | 2022-12-09 | 0.01 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 2022-12-12 | 0.01 | 0.00 | - | 3 | 133 |
| 81.80 | +0.84 | +1.04% | 3 | 28,716 | 2022-12-16 | 0.02 | 0.00 | - | 60 | 72,838 |
| - | - | - | - | - | 2022-12-23 | 0.04 | 0.00 | - | 16 | 170 |
| 86.66 | 0.00 | - | 1 | 47 | 2022-12-30 | 0.06 | -0.02 | -25.00% | 1 | 2,268 |
| - | - | - | - | - | 2023-01-06 | 0.11 | 0.00 | - | 10 | 2 |
| 83.56 | 0.00 | - | 4 | 1,287 | 2023-01-20 | 0.26 | -0.03 | -10.34% | 32 | 15,084 |
| 88.96 | 0.00 | - | 22 | 75 | 2023-02-17 | 0.72 | -0.02 | -2.70% | 4 | 7,803 |
| 84.61 | -5.09 | -5.67% | 7 | 504 | 2023-03-17 | 1.29 | 0.00 | - | 2 | 28,193 |
| 91.30 | 0.00 | - | 1 | 60 | 2023-03-31 | 1.63 | +0.06 | +3.82% | 5 | 3,005 |
| 87.59 | 0.00 | - | 5 | 574 | 2023-06-16 | 3.28 | -0.13 | -3.81% | 111 | 17,035 |
| 94.35 | 0.00 | - | 1 | 41 | 2023-06-30 | 3.49 | 0.00 | - | 1 | 3,079 |
| 96.90 | 0.00 | - | 30 | 63 | 2023-09-15 | 5.16 | 0.00 | - | 39 | 4,713 |
| - | - | - | - | - | 2023-09-29 | 5.12 | 0.00 | - | 1 | 39 |
| 99.43 | 0.00 | - | 1 | 240 | 2023-12-15 | 6.90 | 0.00 | - | 9 | 8,712 |
| 100.27 | 0.00 | - | 32 | 468 | 2024-01-19 | 7.20 | 0.00 | - | 60 | 7,004 |
| - | - | - | - | - | 2024-03-15 | 9.64 | 0.00 | - | 1 | 1 |
| 102.14 | 0.00 | - | 5 | 232 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 6,917 |
| 111.00 | 0.00 | - | 5 | 69 | 2024-12-20 | 10.77 | 0.00 | - | 25 | 5,069 |
| 115.00 | 0.00 | - | 3 | 85 | 2025-01-17 | 11.93 | 0.00 | - | 8 | 728 |
© 2022 Yahoo. All rights reserved.
