UK markets open in 2 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.24+1.41+1.09%113792022-08-190.010.00-121,920
122.110.00--12022-08-260.010.00-50103
-----2022-09-020.010.00-50326
125.550.00--12022-09-090.01-0.01-50.00%4126
133.34+4.15+3.21%1,0351,1822022-09-160.02-0.01-33.33%43933,969
-----2022-09-230.06-0.03-33.33%2169
130.570.00-242022-09-300.090.00-15600
125.000.00-282022-10-210.17-0.03-15.00%562,410
115.960.00-232022-11-180.40-0.05-11.11%21866
130.290.00-3528,3272022-12-160.69-0.07-9.21%22154,935
126.110.00-1202022-12-300.87-0.08-8.42%81153
135.50+2.50+1.88%31,1432023-01-201.11-0.05-4.31%6315,778
132.800.00-18532023-03-171.85-0.13-6.57%4616,791
121.210.00--212023-03-312.390.00-11374
138.05+2.45+1.81%11132023-06-163.09-0.16-4.92%5711,248
105.010.00-562023-06-303.21-0.14-4.18%53,331
136.450.00-122023-09-154.25-0.05-1.16%3421
136.970.00-62332023-12-155.40-0.40-6.90%107,482
145.00+3.84+2.72%53742024-01-195.50-0.40-6.78%36,209
149.00+2.50+1.71%142452024-06-217.00-0.23-3.18%1211