UK markets close in 2 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
459.68+1.73 (+0.38%)
At close: 04:00PM EDT
455.76 -3.92 (-0.85%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002050002023-08-11 10:47AM EDT2024-06-21171.33176.01176.380.00-2430.00%
QQQ241220C002050002023-12-19 4:22PM EDT2024-12-20213.740.000.000.00-120.00%
QQQ250117C002050002023-12-20 12:43PM EDT2025-01-17213.570.000.000.00-14720.00%
QQQ250620C002050002023-10-17 1:23PM EDT2025-06-20180.45192.87196.750.00-2891460.00%
QQQ251219C002050002023-12-19 4:16PM EDT2025-12-19218.980.000.000.00-120.00%
QQQ260116C002050002023-12-15 1:32PM EDT2026-01-16218.070.000.000.00-220.00%
QQQ260618C002050002023-10-25 12:39PM EDT2026-06-18173.10203.00208.000.00--00.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002050002023-12-26 10:59AM EDT2024-06-210.290.000.000.00-3077450.00%
QQQ240920P002050002023-11-09 11:49AM EDT2024-09-201.010.640.780.00-665167.92%
QQQ241220P002050002023-12-20 3:38PM EDT2024-12-201.010.000.000.00-22,39025.00%
QQQ250117P002050002023-11-29 12:21PM EDT2025-01-171.420.000.000.00-51,13425.00%
QQQ250620P002050002023-12-04 10:50AM EDT2025-06-202.200.000.000.00-13012.50%
QQQ251219P002050002023-12-20 2:51PM EDT2025-12-192.600.000.000.00-17112.50%
QQQ260116P002050002023-12-01 2:37PM EDT2026-01-163.230.000.000.00-41712.50%
QQQ260618P002050002023-12-18 10:30AM EDT2026-06-1810.000.000.000.00-1112.50%