UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.60 -50.10 (-2.12%) DOW
37,971.30 -414.79 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:209.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 176.89 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,437 |
| 233.06 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.11 | -0.11 | -50.00% | 44 | 695 |
| 170.20 | 0.00 | - | - | - | 2024-12-20 | 0.35 | -0.10 | -22.22% | 5 | 2,583 |
| 237.11 | 0.00 | - | 4 | 55 | 2025-01-17 | 0.42 | -0.09 | -17.65% | 5 | 1,424 |
| 235.52 | 0.00 | - | 2 | 168 | 2025-06-20 | 1.55 | 0.00 | - | 5 | 343 |
| 231.40 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.79 | -0.93 | -34.19% | 20 | 3,164 |
| 213.74 | 0.00 | - | - | 5 | 2026-01-16 | 1.82 | -0.23 | -11.22% | 3 | 22 |
| 257.00 | 0.00 | - | - | 2 | 2026-06-18 | 2.50 | 0.00 | - | 5 | 37 |
| 245.27 | 0.00 | - | 1 | 15 | 2026-12-18 | 3.33 | 0.00 | - | 417 | 262 |
© 2024 Yahoo. All rights reserved.