UK markets open in 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:209.78
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-28
176.890.00---2024-06-210.050.00-4050
233.060.00-142024-09-200.220.00-50
170.200.00---2024-12-200.590.00-10
237.110.00-4552025-01-170.700.00-100
235.520.00-21682025-06-201.550.00-50
231.400.00-1782025-12-192.720.00-1,8750
213.740.00--52026-01-162.050.00-40
257.000.00--02026-06-182.500.00-50
260.500.00-602026-12-184.200.00-20