Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.06 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 1 | 693 |
| 170.20 | 0.00 | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 15 | 2,586 |
| 291.70 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 1,464 |
| 254.50 | 0.00 | - | 5 | 168 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 338 |
| 286.53 | 0.00 | - | 1 | 78 | 2025-12-19 | 1.02 | 0.00 | - | 1 | 3,183 |
| 280.01 | 0.00 | - | 10 | 15 | 2026-01-16 | 1.22 | 0.00 | - | 4 | 39 |
| 257.00 | 0.00 | - | - | 2 | 2026-06-18 | 1.56 | 0.00 | - | 5 | 49 |
| 272.35 | +27.08 | +11.04% | 1 | 15 | 2026-12-18 | 2.50 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.