UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.58 -0.18 (-0.20%) GOLD FUTURES
1,805.00 -0.20 (-0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,713.00 +345.15 (+1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-08 | 0.01 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2022-08-10 | 0.01 | 0.00 | - | 10 | 129 |
| 111.42 | 0.00 | - | 1 | 4 | 2022-08-12 | 0.01 | 0.00 | - | 51 | 82 |
| 85.40 | 0.00 | - | 1 | 1 | 2022-08-15 | 0.01 | 0.00 | - | 860 | 852 |
| - | - | - | - | - | 2022-08-17 | 0.01 | 0.00 | - | 15 | 26 |
| 109.94 | -1.59 | -1.43% | 11 | 28 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 65,753 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2022-09-02 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-09-09 | 0.11 | 0.00 | - | 6 | 26 |
| 114.13 | +0.30 | +0.26% | 10 | 219 | 2022-09-16 | 0.10 | -0.01 | -9.09% | 24 | 12,837 |
| - | - | - | - | - | 2022-09-23 | 0.17 | 0.00 | - | 1 | 1 |
| 94.97 | 0.00 | - | 1 | 62 | 2022-09-30 | 0.22 | -0.05 | -18.52% | 4 | 439 |
| 111.95 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.42 | 0.00 | - | 1 | 1,546 |
| 96.58 | 0.00 | - | 1 | 2 | 2022-11-18 | 0.86 | +0.01 | +1.18% | 14 | 5,747 |
| 113.83 | 0.00 | - | 2 | 15,136 | 2022-12-16 | 1.21 | -0.09 | -6.92% | 5 | 21,001 |
| 107.60 | 0.00 | - | 49 | 54 | 2022-12-30 | 1.59 | -0.04 | -2.45% | 5 | 423 |
| 114.40 | 0.00 | - | 10 | 204 | 2023-01-20 | 1.97 | +0.02 | +1.03% | 60 | 6,396 |
| 117.87 | +19.20 | +19.46% | 7 | 0 | 2023-03-17 | 2.95 | +0.01 | +0.34% | 52 | 11,406 |
| 108.98 | 0.00 | - | 2 | 3 | 2023-03-31 | 3.00 | -0.27 | -8.26% | 1 | 281 |
| 91.70 | 0.00 | - | 2 | 30 | 2023-06-16 | 4.31 | -0.19 | -4.22% | 2 | 4,899 |
| 121.82 | +20.19 | +19.87% | 2 | 1 | 2023-06-30 | 4.40 | 0.00 | - | 20 | 2,602 |
| 117.78 | 0.00 | - | 1 | 53 | 2023-12-15 | 7.26 | 0.00 | - | 20 | 2,322 |
| 118.05 | 0.00 | - | 2 | 35 | 2024-01-19 | 7.80 | +0.20 | +2.63% | 1 | 2,254 |
| 131.28 | 0.00 | - | 1 | 1 | 2024-06-21 | 8.91 | -0.32 | -3.47% | 2 | 26 |
© 2022 Yahoo. All rights reserved.
