UK markets open in 7 hours 54 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.50 +0.25 (+0.34%) GOLD FUTURES
1,782.80 +0.40 (+0.02%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,086.56 +17.81 (+0.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
7 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | - | 1 | 2022-12-07 | 0.01 | 0.00 | - | 1 | 128 |
| 82.76 | 0.00 | - | 3 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 6 | 494 |
| 57.50 | 0.00 | - | 1 | 1 | 2022-12-12 | 0.01 | 0.00 | - | 1 | 20 |
| 71.41 | -6.84 | -8.74% | 3 | 16,020 | 2022-12-16 | 0.02 | 0.00 | - | 48 | 24,590 |
| 82.99 | 0.00 | - | - | 3 | 2022-12-23 | 0.02 | -0.01 | -33.33% | 10 | 94 |
| 84.28 | 0.00 | - | 1 | 58 | 2022-12-30 | 0.05 | +0.01 | +25.00% | 10 | 2,306 |
| - | - | - | - | - | 2023-01-06 | 0.10 | 0.00 | - | 12 | 3,055 |
| 71.95 | -10.99 | -13.25% | 11 | 357 | 2023-01-20 | 0.28 | +0.06 | +27.27% | 14,586 | 33,556 |
| 80.81 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.82 | +0.16 | +24.24% | 189 | 1,794 |
| 79.55 | 0.00 | - | 209 | 244 | 2023-03-17 | 1.44 | +0.20 | +16.13% | 7,907 | 25,154 |
| 79.14 | 0.00 | - | 1 | 21 | 2023-03-31 | 1.94 | +0.38 | +24.36% | 25 | 790 |
| 62.34 | 0.00 | - | 2 | 40 | 2023-06-16 | 3.87 | +0.46 | +13.49% | 106 | 6,926 |
| 79.15 | 0.00 | - | 1 | 47 | 2023-06-30 | 4.25 | +0.65 | +18.06% | 3 | 3,278 |
| 109.01 | 0.00 | - | 3 | 3 | 2023-09-15 | 6.03 | +0.95 | +18.70% | 102 | 2,002 |
| - | - | - | - | - | 2023-09-29 | 5.30 | 0.00 | - | 3 | 346 |
| 89.01 | 0.00 | - | 4 | 0 | 2023-12-15 | 7.70 | +0.66 | +9.37% | 3 | 2,322 |
| 88.05 | 0.00 | - | 3 | 39 | 2024-01-19 | 8.10 | +0.63 | +8.43% | 2 | 2,430 |
| - | - | - | - | - | 2024-03-15 | 8.32 | 0.00 | - | 5 | 11 |
| 101.71 | 0.00 | - | 3 | 5 | 2024-06-21 | 10.48 | +0.88 | +9.17% | 3 | 461 |
| 100.40 | 0.00 | - | 1 | 5 | 2024-12-20 | 16.35 | 0.00 | - | 400 | 406 |
| 104.01 | 0.00 | - | 1 | 9 | 2025-01-17 | 13.89 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
