UK markets open in 7 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.30 +0.62 (+0.22%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.150.00--12022-12-070.010.00-1128
82.760.00-302022-12-090.010.00-6494
57.500.00-112022-12-120.010.00-120
71.41-6.84-8.74%316,0202022-12-160.020.00-4824,590
82.990.00--32022-12-230.02-0.01-33.33%1094
84.280.00-1582022-12-300.05+0.01+25.00%102,306
-----2023-01-060.100.00-123,055
71.95-10.99-13.25%113572023-01-200.28+0.06+27.27%14,58633,556
80.810.00-132023-02-170.82+0.16+24.24%1891,794
79.550.00-2092442023-03-171.44+0.20+16.13%7,90725,154
79.140.00-1212023-03-311.94+0.38+24.36%25790
62.340.00-2402023-06-163.87+0.46+13.49%1066,926
79.150.00-1472023-06-304.25+0.65+18.06%33,278
109.010.00-332023-09-156.03+0.95+18.70%1022,002
-----2023-09-295.300.00-3346
89.010.00-402023-12-157.70+0.66+9.37%32,322
88.050.00-3392024-01-198.10+0.63+8.43%22,430
-----2024-03-158.320.00-511
101.710.00-352024-06-2110.48+0.88+9.17%3461
100.400.00-152024-12-2016.350.00-400406
104.010.00-192025-01-1713.890.00-124