UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
214.600.00-13362024-03-150.010.00-11
211.450.00-122024-04-190.010.00-200452
215.710.00--22024-05-170.040.00-20523
201.510.00-122024-06-210.06-0.07-53.85%106
216.000.00-562024-09-200.23-0.03-11.54%1478
234.330.00-112024-12-200.550.00-122
209.380.00-2532025-01-171.380.00-51,401
154.000.00-802025-06-202.050.00-1339
199.000.00-1772025-12-193.210.00-11,321
213.740.00-552026-01-166.430.00-1516
-----2026-06-184.050.00--10