UK markets close in 2 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.98+5.86 (+1.91%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
23 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.910.00-122023-03-240.010.00-2275
104.840.00-252023-03-310.020.00-1601,423
-----2023-04-060.020.00-613
-----2023-04-140.040.00-15616
83.690.00-112023-04-210.040.00-613,071
-----2023-04-280.230.00-12
-----2023-05-190.250.00-3853,299
81.430.00-21782023-06-160.600.00-121,725
105.850.00-3562023-06-301.090.00-13,436
-----2023-07-211.150.00-2105
-----2023-08-181.590.00-13500
104.600.00-132023-09-151.850.00-7411,883
-----2023-09-292.930.00-56494
107.130.00-12322023-12-153.090.00-445,036
91.370.00-182023-12-294.600.00-350
111.280.00-1432024-01-194.280.00-245,606
110.550.00--12024-03-154.960.00-570
101.170.00-38202024-06-216.050.00-1549
88.940.00-272024-12-207.670.00-12,414
122.000.00-1442025-01-178.440.00-142