Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:210.00
Calls
23 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.91 | 0.00 | - | 1 | 2 | 2023-03-24 | 0.01 | 0.00 | - | 22 | 75 |
| 104.84 | 0.00 | - | 2 | 5 | 2023-03-31 | 0.02 | 0.00 | - | 160 | 1,423 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 15 | 616 |
| 83.69 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.04 | 0.00 | - | 61 | 3,071 |
| - | - | - | - | - | 2023-04-28 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.25 | 0.00 | - | 385 | 3,299 |
| 81.43 | 0.00 | - | 2 | 178 | 2023-06-16 | 0.60 | 0.00 | - | 1 | 21,725 |
| 105.85 | 0.00 | - | 3 | 56 | 2023-06-30 | 1.09 | 0.00 | - | 1 | 3,436 |
| - | - | - | - | - | 2023-07-21 | 1.15 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2023-08-18 | 1.59 | 0.00 | - | 13 | 500 |
| 104.60 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.85 | 0.00 | - | 74 | 11,883 |
| - | - | - | - | - | 2023-09-29 | 2.93 | 0.00 | - | 56 | 494 |
| 107.13 | 0.00 | - | 1 | 232 | 2023-12-15 | 3.09 | 0.00 | - | 4 | 45,036 |
| 91.37 | 0.00 | - | 1 | 8 | 2023-12-29 | 4.60 | 0.00 | - | 3 | 50 |
| 111.28 | 0.00 | - | 1 | 43 | 2024-01-19 | 4.28 | 0.00 | - | 24 | 5,606 |
| 110.55 | 0.00 | - | - | 1 | 2024-03-15 | 4.96 | 0.00 | - | 5 | 70 |
| 101.17 | 0.00 | - | 38 | 20 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 549 |
| 88.94 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.67 | 0.00 | - | 1 | 2,414 |
| 122.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 8.44 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.
