Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.54 | 0.00 | - | 6 | 219 | 2024-08-16 | 0.01 | 0.00 | - | 56 | 1,256 |
| 271.41 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 803 |
| 283.81 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 1,610 |
| 237.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.12 | 0.00 | - | 21 | 265 |
| 273.85 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.14 | 0.00 | - | 16 | 198 |
| 209.38 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 1,401 |
| 254.59 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.36 | -0.05 | -12.20% | 1 | 159 |
| 154.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 339 |
| 199.00 | 0.00 | - | 1 | 77 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,321 |
| 213.74 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.