UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.24 +0.54 (+0.17%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-080.010.00-315
-----2022-08-100.010.00-10129
111.420.00-142022-08-120.010.00-5182
85.400.00-112022-08-150.010.00-860852
-----2022-08-170.010.00-1526
109.94-1.59-1.43%11282022-08-190.010.00-365,753
-----2022-08-260.020.00-1126
-----2022-09-020.090.00--2
-----2022-09-090.110.00-626
114.13+0.30+0.26%102192022-09-160.10-0.01-9.09%2412,837
-----2022-09-230.170.00-11
94.970.00-1622022-09-300.22-0.05-18.52%4439
111.950.00-132022-10-210.420.00-11,546
96.580.00-122022-11-180.86+0.01+1.18%145,747
113.830.00-215,1362022-12-161.21-0.09-6.92%521,001
107.600.00-49542022-12-301.59-0.04-2.45%5423
114.400.00-102042023-01-201.97+0.02+1.03%606,396
117.87+19.20+19.46%702023-03-172.95+0.01+0.34%5211,406
108.980.00-232023-03-313.00-0.27-8.26%1281
91.700.00-2302023-06-164.31-0.19-4.22%24,899
121.82+20.19+19.87%212023-06-304.400.00-202,602
117.780.00-1532023-12-157.260.00-202,322
118.050.00-2352024-01-197.80+0.20+2.63%12,254
131.280.00-112024-06-218.91-0.32-3.47%226