UK markets open in 5 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
431.29 +5.68 (+1.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C002150002023-11-20 11:00AM EST2024-03-15177.00197.37197.740.00-160.00%
QQQ240621C002150002023-05-19 12:25PM EST2024-06-21134.03162.83167.000.00-2780.00%
QQQ241220C002150002023-12-13 1:38PM EST2024-12-20194.23203.17204.420.00-130.00%
QQQ250117C002150002023-06-02 2:54PM EST2025-01-17156.09170.77171.720.00-3440.00%
QQQ250620C002150002023-10-17 10:59AM EST2025-06-20171.90184.14187.990.00-2661480.00%
QQQ251219C002150002023-10-17 10:58AM EST2025-12-19176.25188.12192.000.00--10.00%
QQQ260116C002150002023-10-03 2:49PM EST2026-01-16165.48167.08171.500.00--00.00%
QQQ260618C002150002023-12-12 2:34PM EST2026-06-18204.070.000.000.00-450.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P002150002024-02-13 3:44PM EST2024-03-150.010.000.010.00-132679.69%
QQQ240419P002150002024-02-08 1:28PM EST2024-04-190.030.010.030.00-3355.86%
QQQ240517P002150002024-02-21 1:04PM EST2024-05-170.060.040.07-0.01-14.29%1250.20%
QQQ240621P002150002024-02-16 3:42PM EST2024-06-210.110.110.140.00-125246.58%
QQQ240719P002150002024-02-20 12:41PM EST2024-07-190.180.150.210.00-29843.99%
QQQ240920P002150002024-02-20 10:07AM EST2024-09-200.370.260.510.00-31341.38%
QQQ241018P002150002024-02-16 3:08PM EST2024-10-180.420.400.630.00-1140.11%
QQQ241115P002150002024-02-21 3:41PM EST2024-11-150.580.470.78+0.03+5.45%10539.20%
QQQ241220P002150002024-02-08 2:23PM EST2024-12-200.820.640.96+0.17+26.15%2738.10%
QQQ250117P002150002023-11-20 3:37PM EST2025-01-171.631.171.700.00-11,26540.21%
QQQ250620P002150002023-12-15 10:03AM EST2025-06-202.000.000.000.00-13712.50%
QQQ251219P002150002023-11-30 3:38PM EST2025-12-193.610.000.000.00-13112.50%
QQQ260116P002150002023-12-21 2:10PM EST2026-01-163.470.000.000.00-242112.50%
QQQ260618P002150002023-12-21 11:34AM EST2026-06-184.470.000.000.00-136.25%