UK Markets close in 3 hrs 40 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
341.10-3.47 (-1.01%)
At close: 04:00PM EST
337.43 -3.67 (-1.08%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002150002021-12-17 3:26PM EST2022-03-18171.78169.67170.420.00-618240.23%
QQQ220617C002150002021-12-17 3:26PM EST2022-06-17172.76170.34171.130.00-649144.35%
QQQ220916C002150002021-10-28 10:30AM EST2022-09-16170.21176.78180.500.00-11124.10%
QQQ221216C002150002022-01-03 3:39PM EST2022-12-16189.03171.78174.060.00-110698.08%
QQQ230120C002150002022-01-05 9:51AM EST2023-01-20182.84172.14174.42+1.80+0.99%12193.58%
QQQ231215C002150002021-12-23 2:51PM EST2023-12-15190.06175.62179.420.00-11671.15%
QQQ240119C002150002021-12-17 9:58AM EST2024-01-19177.62176.27180.070.00-1269.94%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220218P002150002022-01-04 2:38PM EST2022-02-180.040.070.110.00-111074.32%
QQQ220318P002150002022-01-05 3:52PM EST2022-03-180.220.220.26+0.03+15.79%455455.62%
QQQ220617P002150002022-01-05 1:44PM EST2022-06-171.001.151.25+0.08+8.70%2,50283143.13%
QQQ220916P002150002022-01-05 1:26PM EST2022-09-162.052.202.43+0.16+8.47%1,00015738.63%
QQQ221216P002150002022-01-05 3:21PM EST2022-12-163.573.363.77+0.59+19.80%344536.40%
QQQ230120P002150002022-01-04 10:55AM EST2023-01-203.403.734.190.00-1551,35435.54%
QQQ230616P002150002021-12-20 1:31PM EST2023-06-166.805.085.850.00--3032.83%
QQQ231215P002150002022-01-03 2:29PM EST2023-12-156.096.547.590.00-11,79730.47%
QQQ240119P002150002022-01-05 1:39PM EST2024-01-197.227.108.19+0.54+8.08%11,79430.46%