Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.03 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 541 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.19 | +0.06 | +46.15% | 4 | 7,350 |
| 253.00 | 0.00 | - | 2 | 87 | 2025-01-17 | 0.24 | 0.00 | - | 15 | 9,670 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 50 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 1.18 | 0.00 | - | 2 | 66 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 14 | 99 |
| 254.65 | 0.00 | - | 1 | 39 | 2026-12-18 | 2.51 | 0.00 | - | 18 | 63 |
© 2024 Yahoo. All rights reserved.