UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.82 -0.81 (-0.98%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,063.64 -322.45 (-0.84%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:219.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 30 | 1,358 |
| 209.65 | 0.00 | - | 5 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 22,794 |
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 517 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.41 | 0.00 | - | 37 | 7,342 |
| 205.28 | 0.00 | - | 2 | 87 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 9,424 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 46 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 2.15 | 0.00 | - | 1 | 58 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-06-18 | 3.89 | 0.00 | - | 3 | 81 |
| 236.86 | 0.00 | - | 1 | 40 | 2026-12-18 | 3.87 | 0.00 | - | 49 | 43 |
© 2024 Yahoo. All rights reserved.