UK markets close in 1 hour 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
432.55+1.45 (+0.34%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:219.78
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.010.00-645713
-----2024-05-170.010.00-1,3551,358
209.650.00-5512024-06-210.060.00-12023,025
221.280.00-672024-09-200.300.00-100483
227.110.00-1362024-12-200.550.00-457,371
228.700.00-2862025-01-170.800.00-1909,427
202.330.00-1562025-06-201.410.00-246
165.900.00---2025-12-192.410.00-857
230.080.00-4132026-01-162.570.00-246
-----2026-06-183.250.00-281
235.510.00-1442026-12-184.670.00-1721