UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,934.68 -451.41 (-1.18%) Bitcoin GBP
47,988.44 -2,141.08 (-4.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:229.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 277 |
| 166.45 | 0.00 | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 5 | 9,523 |
| 224.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 716 |
| 216.36 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 5,698 |
| 219.75 | 0.00 | - | 1 | 90 | 2025-01-17 | 0.84 | 0.00 | - | 51 | 1,430 |
| 201.88 | 0.00 | - | 1 | 99 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 30 |
| 211.50 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 584 |
| 225.83 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 246 |
| 174.59 | 0.00 | - | - | - | 2026-06-18 | 3.82 | 0.00 | - | 2 | 20 |
| 236.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.93 | 0.00 | - | 7 | 47 |
© 2024 Yahoo. All rights reserved.