UK markets open in 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:229.78
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.010.00-10
166.450.00---2024-06-210.070.00-350
224.020.00-162024-09-200.360.00-100
216.360.00-5112024-12-200.610.00-600
219.750.00-102025-01-170.840.00-510
201.880.00-102025-06-202.110.00-10
211.500.00-102025-12-192.650.00-40
225.830.00-542026-01-163.300.00-2460
174.590.00---2026-06-183.820.00-220
236.300.00-102026-12-184.930.00-70