UK markets open in 1 hour 31 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,622.04 +363.28 (+1.89%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.00 +1.90 (+0.10%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,093.47 +393.19 (+1.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 202 | 0 |
| 65.48 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 25 | 0 |
| 61.41 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.04 | 0.00 | - | 3 | 0 |
| 76.10 | 0.00 | - | 49 | 0 | 2023-04-14 | 0.10 | 0.00 | - | 3 | 0 |
| 74.91 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.16 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.26 | 0.00 | - | 64 | 0 |
| 78.18 | 0.00 | - | 7 | 0 | 2023-05-19 | 0.55 | 0.00 | - | 90 | 0 |
| 82.36 | 0.00 | - | 10 | 0 | 2023-06-16 | 1.10 | 0.00 | - | 698 | 0 |
| 63.57 | 0.00 | - | 10 | 0 | 2023-06-30 | 1.36 | 0.00 | - | 8 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.94 | 0.00 | - | 11 | 0 |
| 73.83 | 0.00 | - | 3 | 0 | 2023-08-18 | 2.69 | 0.00 | - | 2 | 0 |
| 69.49 | 0.00 | - | 13 | 0 | 2023-09-15 | 3.16 | 0.00 | - | 5 | 0 |
| 49.33 | 0.00 | - | 3 | 3 | 2023-09-29 | 4.29 | 0.00 | - | 1 | 0 |
| 80.94 | 0.00 | - | 3 | 0 | 2023-12-15 | 5.37 | 0.00 | - | 47 | 0 |
| 79.48 | 0.00 | - | - | 0 | 2023-12-29 | 5.57 | 0.00 | - | 2 | 0 |
| 90.73 | 0.00 | - | 6 | 0 | 2024-01-19 | 5.68 | 0.00 | - | 234 | 0 |
| 85.19 | 0.00 | - | - | 0 | 2024-03-15 | 6.68 | 0.00 | - | 80 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.63 | 0.00 | - | 3 | 0 |
| 98.98 | 0.00 | - | 1 | 12 | 2024-12-20 | 12.87 | 0.00 | - | 40 | 0 |
| 98.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
