UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
426.16 +1.09 (+0.26%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-371,160
196.770.00-332024-06-210.080.00-240608
-----2024-07-190.08-0.07-46.67%5741
-----2024-08-160.190.00--100
171.240.00-162024-09-200.260.00-203753
-----2024-10-180.470.00-36
-----2024-11-150.51-0.01-1.92%9827
182.800.00-1132024-12-200.850.00-1031
185.590.00-19992025-01-171.660.00-11,236
224.220.00--12025-03-211.480.00-610
179.750.00-6982025-06-202.800.00-113
162.950.00-262025-12-194.250.00-1570
182.600.00-112026-01-164.310.00-1315
174.590.00-102026-06-187.080.00-2020