UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.20 +0.49 (+0.15%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-080.010.00-1067
-----2022-08-100.010.00-229
85.530.00--2742022-08-120.010.00-33142
-----2022-08-150.020.00-139
58.800.00--12022-08-170.020.00-191,373
92.510.00-71032022-08-190.01-0.01-50.00%2541,250
-----2022-08-240.040.00-517
85.810.00-50502022-08-260.050.00-1180
94.420.00--12022-08-310.04-0.21-84.00%210
91.650.00--52022-09-020.07-0.02-22.22%948
-----2022-09-090.150.00-26
93.190.00-12762022-09-160.190.00-15132,617
-----2022-09-230.310.00-200200
73.380.00-30732022-09-300.43+0.01+2.38%6811,559
79.690.00-21912022-10-210.82-0.03-3.53%142,418
73.250.00-122022-11-181.53+0.03+2.00%725,359
95.180.00-15072022-12-162.27+0.01+0.44%155,688
79.760.00-3342022-12-302.45-0.10-3.92%31,641
95.42+13.09+15.90%201202023-01-203.18+0.09+2.91%8418,509
99.850.00-35582023-03-174.510.00-11,225
101.150.00-2192023-03-315.02+0.10+2.03%1232
103.39+22.86+28.39%10702023-06-166.64+0.08+1.22%212,748
-----2023-06-306.54-0.44-6.30%4804
-----2023-09-158.200.00-4748
83.560.00-4272023-12-1510.21+0.21+2.10%411,184
103.270.00-201292024-01-1910.31-0.20-1.90%34,803
94.500.00-10102024-06-2112.54+0.19+1.54%32344