UK markets open in 7 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.29 +0.61 (+0.22%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.070.00-34342022-12-070.010.00-1624
-----2022-12-080.010.00-38
60.870.00-10272022-12-090.010.00-7810
50.740.00-112022-12-120.020.00-2855
-----2022-12-130.01-0.01-50.00%23
54.940.00-102022-12-140.020.00-2321
-----2022-12-150.030.00-38
57.000.00-517332022-12-160.040.00-28739,278
53.290.00-332022-12-230.09+0.01+12.50%54427
64.370.00-1702022-12-300.16+0.03+23.08%5813,888
-----2023-01-060.30+0.08+36.36%2423,360
52.07-5.80-10.02%47532023-01-200.69+0.17+32.69%35933,153
59.100.00-10472023-02-171.70+0.29+20.57%50418,021
65.500.00-22382023-03-172.89+0.42+17.00%36349,356
65.710.00-101292023-03-313.60+0.66+22.45%1,936534
68.060.00-25962023-06-166.47+0.85+15.12%266,467
67.200.00-50552023-06-306.61+0.61+10.17%21,737
68.76+14.01+25.59%13242023-09-158.050.00-33,338
69.17-3.39-4.67%112023-09-298.040.00-21,464
78.560.00-2302023-12-1511.30+0.73+6.91%1117,553
74.55-8.45-10.18%62012024-01-1911.65+0.47+4.20%28,227
-----2024-03-1512.900.00-21
82.930.00-4802024-06-2114.710.00-11,037
83.54-7.37-8.11%1122024-12-2016.290.00-5541
89.030.00-1262025-01-1717.99+1.17+6.96%27303