Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00235000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 252.59 | 240.86 | 241.38 | 0.00 | - | 2 | 0 | 254.69% |
| QQQ240920C00235000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 232.67 | 270.31 | 270.65 | 0.00 | - | 1 | 1 | 246.65% |
| QQQ241115C00235000 | 2024-04-22 11:04AM EDT | 2024-11-15 | 186.46 | 226.45 | 226.77 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00235000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 220.11 | 260.00 | 262.98 | 0.00 | - | 1 | 0 | 136.49% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250620C00235000 | 2023-12-01 11:52AM EDT | 2025-06-20 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ260116C00235000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00235000 | 2024-07-19 4:05PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,091 | 81.25% |
| QQQ240920P00235000 | 2024-07-19 2:48PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 10 | 282 | 59.38% |
| QQQ241018P00235000 | 2024-07-25 12:02PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 10 | 35 | 51.95% |
| QQQ241115P00235000 | 2024-07-25 12:04PM EDT | 2024-11-15 | 0.18 | 0.13 | 0.17 | 0.00 | - | 8 | 516 | 48.73% |
| QQQ241220P00235000 | 2024-07-03 12:44PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.26 | 0.00 | - | 509 | 576 | 44.70% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| QQQ250321P00235000 | 2024-07-17 12:13PM EDT | 2025-03-21 | 0.50 | 0.47 | 0.53 | 0.00 | - | 1 | 6 | 38.57% |
| QQQ250620P00235000 | 2023-12-20 3:40PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 12.50% |
| QQQ260116P00235000 | 2023-11-10 11:32AM EDT | 2026-01-16 | 5.84 | 3.89 | 7.39 | 0.00 | - | - | 1 | 42.53% |
| QQQ260618P00235000 | 2023-12-01 3:56PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.