QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230609C002350002023-05-12 10:35AM EDT2023-06-0990.820.000.000.00--00.00%
QQQ230616C002350002023-06-07 11:14AM EDT2023-06-16117.850.000.000.00-100.00%
QQQ230630C002350002023-05-09 10:28AM EDT2023-06-3088.700.000.000.00-200.00%
QQQ230818C002350002023-06-06 10:23AM EDT2023-08-18121.600.000.000.00-100.00%
QQQ230915C002350002023-05-18 10:57AM EDT2023-09-15103.740.000.000.00-3000.00%
QQQ230929C002350002022-10-17 10:10AM EDT2023-09-2957.8665.9067.160.00-110.00%
QQQ231117C002350002023-05-11 9:40AM EDT2023-11-1797.300.000.000.00-100.00%
QQQ231215C002350002023-05-11 10:46AM EDT2023-12-1598.700.000.000.00-200.00%
QQQ231229C002350002023-06-06 10:28AM EDT2023-12-29126.620.000.000.00-200.00%
QQQ240119C002350002023-06-05 11:32AM EDT2024-01-19130.000.000.000.00-100.00%
QQQ240315C002350002023-05-02 11:35AM EDT2024-03-1596.47125.71126.300.00-25549.98%
QQQ240621C002350002023-06-07 3:11PM EDT2024-06-21127.690.000.000.00-800.00%
QQQ241220C002350002023-05-26 10:55AM EDT2024-12-20132.000.000.000.00-600.00%
QQQ250117C002350002023-06-01 2:44PM EDT2025-01-17136.770.000.000.00-100.00%
QQQ250620C002350002023-06-07 12:22PM EDT2025-06-20140.000.000.000.00-100.00%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230609P002350002023-05-26 3:47PM EDT2023-06-090.020.000.000.00-24050.00%
QQQ230616P002350002023-06-06 9:37AM EDT2023-06-160.010.000.000.00-2050.00%
QQQ230623P002350002023-06-05 9:55AM EDT2023-06-230.010.000.000.00-3050.00%
QQQ230630P002350002023-06-05 11:51AM EDT2023-06-300.020.000.000.00-2025.00%
QQQ230707P002350002023-06-07 10:46AM EDT2023-07-070.030.000.000.00-4025.00%
QQQ230721P002350002023-06-07 2:07PM EDT2023-07-210.060.000.000.00-187025.00%
QQQ230818P002350002023-06-07 2:56PM EDT2023-08-180.210.000.000.00-37012.50%
QQQ230915P002350002023-06-06 11:10AM EDT2023-09-150.390.000.000.00-1,300012.50%
QQQ230929P002350002023-06-07 3:26PM EDT2023-09-290.580.000.000.00-10012.50%
QQQ231020P002350002023-06-05 12:48PM EDT2023-10-200.780.000.000.00-8012.50%
QQQ231117P002350002023-06-07 3:17PM EDT2023-11-171.140.000.000.00-19012.50%
QQQ231215P002350002023-06-05 2:34PM EDT2023-12-151.540.000.000.00-1012.50%
QQQ231229P002350002023-06-06 2:09PM EDT2023-12-291.560.000.000.00-1012.50%
QQQ240119P002350002023-06-07 12:28PM EDT2024-01-191.790.000.000.00-410012.50%
QQQ240315P002350002023-05-23 10:42AM EDT2024-03-153.680.000.000.00-206.25%
QQQ240328P002350002023-04-24 12:34PM EDT2024-03-285.804.154.530.00-52035.14%
QQQ240621P002350002023-05-31 3:59PM EDT2024-06-214.550.000.000.00-206.25%
QQQ241220P002350002023-05-26 10:12AM EDT2024-12-207.080.000.000.00-1906.25%
QQQ250117P002350002023-06-06 10:06AM EDT2025-01-176.180.000.000.00-106.25%
QQQ250620P002350002023-06-01 3:45PM EDT2025-06-209.280.000.000.00-206.25%