UK markets close in 5 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
420.66 -2.75 (-0.65%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002350002024-02-29 1:38PM EDT2024-06-21205.44211.97212.530.00-11167.31%
QQQ240920C002350002023-12-13 3:47PM EDT2024-09-20177.22182.41183.130.00-300.00%
QQQ241220C002350002023-11-22 1:28PM EDT2024-12-20167.91182.61185.850.00-280.00%
QQQ250117C002350002023-12-20 12:43PM EDT2025-01-17186.370.000.000.00-170.00%
QQQ250620C002350002023-12-01 11:52AM EDT2025-06-20168.980.000.000.00-11690.00%
QQQ251219C002350002023-10-17 10:23AM EDT2025-12-19158.960.000.000.00-2880.00%
QQQ260116C002350002023-12-11 11:08AM EDT2026-01-16180.670.000.000.00-260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002350002024-03-21 3:50PM EDT2024-04-190.010.000.000.00-200050.00%
QQQ240517P002350002024-04-15 12:13PM EDT2024-05-170.010.000.000.00-13050.00%
QQQ240524P002350002024-04-10 12:23PM EDT2024-05-240.030.000.000.00--025.00%
QQQ240621P002350002024-03-20 11:45AM EDT2024-06-210.090.000.000.00-45025.00%
QQQ240719P002350002024-04-17 10:39AM EDT2024-07-190.140.000.000.00-500025.00%
QQQ240920P002350002024-04-15 3:30PM EDT2024-09-200.410.000.000.00-2012.50%
QQQ241018P002350002024-02-16 5:05PM EDT2024-10-180.640.520.640.00-231540.31%
QQQ241115P002350002024-04-17 3:34PM EDT2024-11-150.730.000.000.00-16012.50%
QQQ241220P002350002024-03-22 3:51PM EDT2024-12-200.690.000.000.00-160012.50%
QQQ250117P002350002023-12-26 12:05PM EDT2025-01-171.900.000.000.00-119012.50%
QQQ250620P002350002023-12-20 3:40PM EDT2025-06-202.900.000.000.00-110412.50%
QQQ251219P002350002023-12-21 1:27PM EDT2025-12-194.530.000.000.00-44866.25%
QQQ260116P002350002023-11-10 11:32AM EDT2026-01-165.843.897.390.00--135.65%
QQQ260618P002350002023-12-01 3:56PM EDT2026-06-186.150.000.000.00-356.25%