UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C002350002021-12-30 3:08PM EDT2022-12-16171.00153.23155.500.00-1342179.10%
QQQ230120C002350002021-12-16 1:00PM EDT2023-01-20159.75153.68155.960.00-240164.12%
QQQ231215C002350002021-12-21 10:53AM EDT2023-12-15159.18158.48162.280.00-250107.72%
QQQ240119C002350002021-12-20 12:37PM EDT2024-01-19155.77159.26163.070.00-220105.13%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P002350002022-01-05 4:55PM EDT2022-09-163.263.163.42+0.61+23.02%824942.07%
QQQ221216P002350002021-12-29 10:49AM EDT2022-12-164.444.735.130.00-152733.19%
QQQ230120P002350002022-01-05 12:25PM EDT2023-01-204.775.165.65+0.07+1.49%12,34031.34%
QQQ231215P002350002021-12-30 1:03PM EDT2023-12-158.308.8910.020.00-31,31524.50%
QQQ240119P002350002022-01-03 4:44PM EDT2024-01-198.809.5510.710.00-122924.45%