Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00235000 | 2021-12-30 3:08PM EDT | 2022-12-16 | 171.00 | 153.23 | 155.50 | 0.00 | - | 1 | 342 | 179.10% |
| QQQ230120C00235000 | 2021-12-16 1:00PM EDT | 2023-01-20 | 159.75 | 153.68 | 155.96 | 0.00 | - | 2 | 40 | 164.12% |
| QQQ231215C00235000 | 2021-12-21 10:53AM EDT | 2023-12-15 | 159.18 | 158.48 | 162.28 | 0.00 | - | 2 | 50 | 107.72% |
| QQQ240119C00235000 | 2021-12-20 12:37PM EDT | 2024-01-19 | 155.77 | 159.26 | 163.07 | 0.00 | - | 2 | 20 | 105.13% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00235000 | 2022-01-05 4:55PM EDT | 2022-09-16 | 3.26 | 3.16 | 3.42 | +0.61 | +23.02% | 8 | 249 | 42.07% |
| QQQ221216P00235000 | 2021-12-29 10:49AM EDT | 2022-12-16 | 4.44 | 4.73 | 5.13 | 0.00 | - | 1 | 527 | 33.19% |
| QQQ230120P00235000 | 2022-01-05 12:25PM EDT | 2023-01-20 | 4.77 | 5.16 | 5.65 | +0.07 | +1.49% | 1 | 2,340 | 31.34% |
| QQQ231215P00235000 | 2021-12-30 1:03PM EDT | 2023-12-15 | 8.30 | 8.89 | 10.02 | 0.00 | - | 3 | 1,315 | 24.50% |
| QQQ240119P00235000 | 2022-01-03 4:44PM EDT | 2024-01-19 | 8.80 | 9.55 | 10.71 | 0.00 | - | 1 | 229 | 24.45% |
© 2022 Yahoo. All rights reserved.
