Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:239.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.38 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 912 |
| 267.73 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.23 | 0.00 | - | 52 | 522 |
| 232.54 | 0.00 | - | 5 | 130 | 2025-01-17 | 0.34 | +0.05 | +17.24% | 1 | 1,667 |
| 148.25 | 0.00 | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 100 | 2,609 |
| 210.20 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.00 | 0.00 | - | 6 | 634 |
| 235.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 2.17 | 0.00 | - | 6 | 286 |
| 230.50 | 0.00 | - | - | 5 | 2026-06-18 | 2.83 | -0.13 | -4.39% | 2 | 507 |
| 268.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.31 | 0.00 | - | 12 | 87 |
© 2024 Yahoo. All rights reserved.