UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:239.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.010.00-1180
206.570.00-22892024-06-210.110.00-27,178
207.950.00-182024-09-200.360.00-2904
203.450.00-5322024-12-201.000.00-20488
214.800.00-51302025-01-171.20+0.05+4.35%21,581
148.250.00---2025-06-202.24-0.04-1.75%42,106
216.250.00-132025-12-193.610.00-1542
190.000.00--132026-01-163.94+0.57+16.91%4225
230.500.00--52026-06-185.25+1.14+27.74%633
224.680.00-252026-12-185.590.00-761