Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:239.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 206.57 | 0.00 | - | 2 | 289 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| 207.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 2 | 0 |
| 203.45 | 0.00 | - | 5 | 32 | 2024-12-20 | 1.00 | 0.00 | - | 20 | 0 |
| 214.80 | 0.00 | - | 5 | 130 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 0 |
| 148.25 | 0.00 | - | - | - | 2025-06-20 | 1.88 | 0.00 | - | 4 | 0 |
| 216.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 0 |
| 196.27 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.91 | 0.00 | - | 4 | 0 |
| 230.50 | 0.00 | - | - | 0 | 2026-06-18 | 4.99 | 0.00 | - | 2 | 0 |
| 224.68 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.59 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.