UK markets close in 3 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
423.41-2.43 (-0.57%)
At close: 04:00PM EDT
422.82 -0.59 (-0.14%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.870.00-432024-04-190.010.00-2342
187.600.00-5862024-05-170.020.00-150
169.890.00-22912024-06-210.090.00-6637
-----2024-07-190.170.00-3001,110
-----2024-08-160.210.00-2021
201.600.00-212024-09-200.440.00-50634
-----2024-10-180.500.00-117
-----2024-11-150.680.00-12069
157.650.00-10402024-12-201.010.00-2275
159.260.00-11312025-01-171.970.00-901,547
148.250.00-30172025-06-203.080.00-22,103
155.250.00-232025-12-194.820.00-120488
190.000.00-2132026-01-164.820.00-2077
-----2026-06-186.830.00-332