UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.46-0.11 (-0.04%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.090.00-12392022-11-300.030.00-12,011
45.880.00-212022-12-010.020.00-1018
46.080.00-211932022-12-020.010.00-5320,402
25.940.00-152022-12-050.020.00-102505
33.060.00--12022-12-070.040.00-7129
45.400.00-1112022-12-090.040.00-3618
49.110.00-112022-12-120.070.00-1754
47.900.00-332022-12-140.16-0.05-23.81%554731
41.75+0.53+1.29%28,0642022-12-160.240.00-26536,776
48.540.00-3402022-12-230.44-0.02-4.35%71,016
47.800.00-1842022-12-300.61-0.07-10.29%1242,313
-----2023-01-060.90-0.07-7.22%6357
47.230.00-97992023-01-201.65-0.04-2.37%10345,650
52.060.00-1652023-02-173.18-0.10-3.05%7130,945
54.510.00-14122023-03-174.64-0.15-3.13%244,240
49.12+0.51+1.05%1291462023-03-315.28-0.36-6.38%2023,188
56.780.00-41422023-06-168.60-0.18-2.05%5012,990
55.140.00-1362023-06-309.250.00-81,283
65.310.00-1652023-09-1511.80-0.13-1.09%10810,116
-----2023-09-2912.390.00-4285
69.560.00-1992023-12-1514.23-0.16-1.11%28,666
65.420.00-602392024-01-1914.64+0.38+2.66%18,612
69.780.00-1202024-03-1514.600.00-46
69.230.00-142802024-06-2117.80+1.46+8.94%12,305
72.200.00-1512024-12-2020.430.00-1387
78.500.00-1272025-01-1720.680.00-1118