UK markets open in 4 hours 15 minutes
NIKKEI 225
27,459.77 +514.10 (+1.91%) HANG SENG
19,653.01 +394.25 (+2.05%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,943.50 +2.40 (+0.12%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,122.31 +384.79 (+1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.76 | 0.00 | - | - | 0 | 2023-03-22 | 0.01 | -0.01 | -50.00% | 1 | 10 |
| - | - | - | - | - | 2023-03-23 | 0.01 | 0.00 | - | 76 | 52 |
| 64.98 | 0.00 | - | 5 | 5 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2023-03-27 | 0.01 | -0.04 | -80.00% | 4 | 894 |
| - | - | - | - | - | 2023-03-28 | 0.03 | 0.00 | - | 2 | 8 |
| 66.86 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.04 | -0.04 | -50.00% | 74 | 15,706 |
| 63.45 | 0.00 | - | 57 | 58 | 2023-04-06 | 0.07 | -0.07 | -50.00% | 38 | 925 |
| 66.12 | 0.00 | - | 1 | 51 | 2023-04-14 | 0.18 | -0.05 | -21.74% | 8 | 905 |
| 67.89 | +1.67 | +2.52% | 6 | 356 | 2023-04-21 | 0.23 | -0.13 | -36.11% | 718 | 38,097 |
| 57.50 | 0.00 | - | - | 2 | 2023-04-28 | 0.37 | -0.22 | -37.29% | 448 | 93 |
| 71.09 | 0.00 | - | 24 | 42 | 2023-05-19 | 0.78 | -0.36 | -31.58% | 307 | 8,244 |
| 72.82 | +2.87 | +4.10% | 3 | 418 | 2023-06-16 | 1.48 | -0.44 | -22.92% | 2,513 | 316,319 |
| 63.67 | 0.00 | - | 51 | 89 | 2023-06-30 | 1.80 | -0.65 | -26.53% | 51 | 2,135 |
| 62.23 | 0.00 | - | 2 | 11 | 2023-07-21 | 2.40 | -0.80 | -25.00% | 17 | 693 |
| - | - | - | - | - | 2023-08-18 | 3.19 | -0.82 | -20.45% | 313 | 301 |
| 77.64 | +4.57 | +6.25% | 2 | 98 | 2023-09-15 | 4.39 | -0.39 | -8.16% | 1,033 | 45,524 |
| 73.50 | 0.00 | - | 8 | 9 | 2023-09-29 | 4.46 | -0.74 | -14.23% | 11 | 4,831 |
| 82.16 | +2.23 | +2.79% | 4 | 118 | 2023-12-15 | 6.28 | -0.96 | -13.26% | 19 | 18,424 |
| 82.97 | +5.43 | +7.00% | 1 | 1 | 2023-12-29 | 7.51 | 0.00 | - | 105 | 1,768 |
| 79.75 | 0.00 | - | 8 | 309 | 2024-01-19 | 6.94 | -1.03 | -12.92% | 107 | 15,394 |
| 51.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 8.37 | -0.76 | -8.32% | 5 | 28,499 |
| 79.05 | 0.00 | - | 1 | 293 | 2024-06-21 | 11.44 | 0.00 | - | 2 | 3,639 |
| 90.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 12.82 | -1.63 | -11.28% | 4 | 420 |
| 91.86 | 0.00 | - | 2 | 117 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 667 |
© 2023 Yahoo. All rights reserved.
