UK markets open in 2 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-170.020.00-2677
92.99+7.19+8.38%42442022-08-190.010.00-735,594
-----2022-08-220.050.00-139
63.410.00-20202022-08-240.010.00-1503,014
-----2022-08-260.01-0.02-66.67%62,713
-----2022-08-290.040.00-4145
-----2022-08-310.030.00-193
81.560.00--52022-09-020.04-0.01-20.00%610,067
83.470.00--52022-09-060.03-0.04-57.14%201201
-----2022-09-070.050.00-6170
-----2022-09-090.100.00-118
-----2022-09-120.240.00-210
-----2022-09-140.10-0.03-23.08%21120
91.09+10.22+12.64%20742022-09-160.12-0.02-14.29%1639,268
-----2022-09-230.290.00-3168
55.710.00-2762022-09-300.29-0.05-14.71%173,237
65.380.00-21292022-10-210.60-0.09-13.04%16912,303
92.890.00-1922022-11-181.24-0.19-13.29%1262,261
96.03+13.99+17.05%287,9042022-12-161.94-0.25-11.42%4919,022
94.540.00-1632022-12-302.33-0.24-9.34%61,288
90.310.00-56702023-01-202.89-0.20-6.47%26823,009
99.94+3.28+3.39%2852023-03-174.33-0.53-10.91%663,475
90.080.00-25552023-03-314.72-0.63-11.78%2901
90.510.00-51172023-06-166.51-0.36-5.24%334,055
100.510.00--12023-06-306.91-1.17-14.48%120606
-----2023-09-158.40-0.84-9.09%626
109.74+11.98+12.25%1892023-12-1510.22-0.68-6.24%33,177
105.160.00-101592024-01-1910.900.00-15,724
109.880.00-21052024-06-2114.150.00-402459