UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.25 +2.05 (+2.62%) GOLD FUTURES
1,765.30 +1.60 (+0.09%) DOW
33,613.85 -238.68 (-0.71%) BTC-GBP
14,035.36 +265.34 (+1.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:240.00
Calls
30 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.09 | 0.00 | - | 1 | 239 | 2022-11-30 | 0.03 | 0.00 | - | 1 | 2,011 |
| 45.88 | 0.00 | - | 2 | 1 | 2022-12-01 | 0.02 | 0.00 | - | 10 | 18 |
| 46.08 | 0.00 | - | 21 | 193 | 2022-12-02 | 0.01 | 0.00 | - | 53 | 20,402 |
| 25.94 | 0.00 | - | 1 | 5 | 2022-12-05 | 0.02 | 0.00 | - | 102 | 505 |
| 33.06 | 0.00 | - | - | 1 | 2022-12-07 | 0.04 | 0.00 | - | 7 | 129 |
| 45.40 | 0.00 | - | 1 | 11 | 2022-12-09 | 0.04 | 0.00 | - | 3 | 618 |
| 49.11 | 0.00 | - | 1 | 1 | 2022-12-12 | 0.07 | 0.00 | - | 1 | 754 |
| 47.90 | 0.00 | - | 3 | 3 | 2022-12-14 | 0.16 | -0.05 | -23.81% | 554 | 731 |
| 41.75 | +0.53 | +1.29% | 2 | 8,064 | 2022-12-16 | 0.24 | 0.00 | - | 265 | 36,776 |
| 48.54 | 0.00 | - | 3 | 40 | 2022-12-23 | 0.44 | -0.02 | -4.35% | 7 | 1,016 |
| 47.80 | 0.00 | - | 1 | 84 | 2022-12-30 | 0.61 | -0.07 | -10.29% | 12 | 42,313 |
| - | - | - | - | - | 2023-01-06 | 0.90 | -0.07 | -7.22% | 6 | 357 |
| 47.23 | 0.00 | - | 9 | 799 | 2023-01-20 | 1.65 | -0.04 | -2.37% | 103 | 45,650 |
| 52.06 | 0.00 | - | 1 | 65 | 2023-02-17 | 3.18 | -0.10 | -3.05% | 71 | 30,945 |
| 54.51 | 0.00 | - | 1 | 412 | 2023-03-17 | 4.64 | -0.15 | -3.13% | 2 | 44,240 |
| 49.12 | +0.51 | +1.05% | 129 | 146 | 2023-03-31 | 5.28 | -0.36 | -6.38% | 202 | 3,188 |
| 56.78 | 0.00 | - | 4 | 142 | 2023-06-16 | 8.60 | -0.18 | -2.05% | 50 | 12,990 |
| 55.14 | 0.00 | - | 1 | 36 | 2023-06-30 | 9.25 | 0.00 | - | 8 | 1,283 |
| 65.31 | 0.00 | - | 1 | 65 | 2023-09-15 | 11.80 | -0.13 | -1.09% | 108 | 10,116 |
| - | - | - | - | - | 2023-09-29 | 12.39 | 0.00 | - | 4 | 285 |
| 69.56 | 0.00 | - | 1 | 99 | 2023-12-15 | 14.23 | -0.16 | -1.11% | 2 | 8,666 |
| 65.42 | 0.00 | - | 60 | 239 | 2024-01-19 | 14.64 | +0.38 | +2.66% | 1 | 8,612 |
| 69.78 | 0.00 | - | 12 | 0 | 2024-03-15 | 14.60 | 0.00 | - | 4 | 6 |
| 69.23 | 0.00 | - | 14 | 280 | 2024-06-21 | 17.80 | +1.46 | +8.94% | 1 | 2,305 |
| 72.20 | 0.00 | - | 1 | 51 | 2024-12-20 | 20.43 | 0.00 | - | 1 | 387 |
| 78.50 | 0.00 | - | 1 | 27 | 2025-01-17 | 20.68 | 0.00 | - | 1 | 118 |
© 2022 Yahoo. All rights reserved.
