UK markets open in 4 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.760.00--02023-03-220.01-0.01-50.00%110
-----2023-03-230.010.00-7652
64.980.00-552023-03-240.010.00-1312
-----2023-03-270.01-0.04-80.00%4894
-----2023-03-280.030.00-28
66.860.00-112023-03-310.04-0.04-50.00%7415,706
63.450.00-57582023-04-060.07-0.07-50.00%38925
66.120.00-1512023-04-140.18-0.05-21.74%8905
67.89+1.67+2.52%63562023-04-210.23-0.13-36.11%71838,097
57.500.00--22023-04-280.37-0.22-37.29%44893
71.090.00-24422023-05-190.78-0.36-31.58%3078,244
72.82+2.87+4.10%34182023-06-161.48-0.44-22.92%2,513316,319
63.670.00-51892023-06-301.80-0.65-26.53%512,135
62.230.00-2112023-07-212.40-0.80-25.00%17693
-----2023-08-183.19-0.82-20.45%313301
77.64+4.57+6.25%2982023-09-154.39-0.39-8.16%1,03345,524
73.500.00-892023-09-294.46-0.74-14.23%114,831
82.16+2.23+2.79%41182023-12-156.28-0.96-13.26%1918,424
82.97+5.43+7.00%112023-12-297.510.00-1051,768
79.750.00-83092024-01-196.94-1.03-12.92%10715,394
51.000.00-112024-03-158.37-0.76-8.32%528,499
79.050.00-12932024-06-2111.440.00-23,639
90.000.00-1542024-12-2012.82-1.63-11.28%4420
91.860.00-21172025-01-1714.850.00-1667