UK markets open in 2 hours 49 minutes
NIKKEI 225
28,862.52 -9.26 (-0.03%) HANG SENG
20,057.19 +16.33 (+0.08%) CRUDE OIL
88.83 -0.58 (-0.65%) GOLD FUTURES
1,796.30 -1.80 (-0.10%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,026.34 -653.10 (-3.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-17 | 0.02 | 0.00 | - | 2 | 677 |
| 92.99 | +7.19 | +8.38% | 4 | 244 | 2022-08-19 | 0.01 | 0.00 | - | 7 | 35,594 |
| - | - | - | - | - | 2022-08-22 | 0.05 | 0.00 | - | 1 | 39 |
| 63.41 | 0.00 | - | 20 | 20 | 2022-08-24 | 0.01 | 0.00 | - | 150 | 3,014 |
| - | - | - | - | - | 2022-08-26 | 0.01 | -0.02 | -66.67% | 6 | 2,713 |
| - | - | - | - | - | 2022-08-29 | 0.04 | 0.00 | - | 4 | 145 |
| - | - | - | - | - | 2022-08-31 | 0.03 | 0.00 | - | 1 | 93 |
| 81.56 | 0.00 | - | - | 5 | 2022-09-02 | 0.04 | -0.01 | -20.00% | 6 | 10,067 |
| 83.47 | 0.00 | - | - | 5 | 2022-09-06 | 0.03 | -0.04 | -57.14% | 201 | 201 |
| - | - | - | - | - | 2022-09-07 | 0.05 | 0.00 | - | 61 | 70 |
| - | - | - | - | - | 2022-09-09 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-09-12 | 0.24 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-09-14 | 0.10 | -0.03 | -23.08% | 211 | 20 |
| 91.09 | +10.22 | +12.64% | 20 | 74 | 2022-09-16 | 0.12 | -0.02 | -14.29% | 16 | 39,268 |
| - | - | - | - | - | 2022-09-23 | 0.29 | 0.00 | - | 3 | 168 |
| 55.71 | 0.00 | - | 2 | 76 | 2022-09-30 | 0.29 | -0.05 | -14.71% | 17 | 3,237 |
| 65.38 | 0.00 | - | 2 | 129 | 2022-10-21 | 0.60 | -0.09 | -13.04% | 169 | 12,303 |
| 92.89 | 0.00 | - | 1 | 92 | 2022-11-18 | 1.24 | -0.19 | -13.29% | 126 | 2,261 |
| 96.03 | +13.99 | +17.05% | 28 | 7,904 | 2022-12-16 | 1.94 | -0.25 | -11.42% | 49 | 19,022 |
| 94.54 | 0.00 | - | 1 | 63 | 2022-12-30 | 2.33 | -0.24 | -9.34% | 6 | 1,288 |
| 90.31 | 0.00 | - | 5 | 670 | 2023-01-20 | 2.89 | -0.20 | -6.47% | 268 | 23,009 |
| 99.94 | +3.28 | +3.39% | 2 | 85 | 2023-03-17 | 4.33 | -0.53 | -10.91% | 66 | 3,475 |
| 90.08 | 0.00 | - | 25 | 55 | 2023-03-31 | 4.72 | -0.63 | -11.78% | 2 | 901 |
| 90.51 | 0.00 | - | 5 | 117 | 2023-06-16 | 6.51 | -0.36 | -5.24% | 33 | 4,055 |
| 100.51 | 0.00 | - | - | 1 | 2023-06-30 | 6.91 | -1.17 | -14.48% | 120 | 606 |
| - | - | - | - | - | 2023-09-15 | 8.40 | -0.84 | -9.09% | 6 | 26 |
| 109.74 | +11.98 | +12.25% | 1 | 89 | 2023-12-15 | 10.22 | -0.68 | -6.24% | 3 | 3,177 |
| 105.16 | 0.00 | - | 10 | 159 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 5,724 |
| 109.88 | 0.00 | - | 2 | 105 | 2024-06-21 | 14.15 | 0.00 | - | 402 | 459 |
© 2022 Yahoo. All rights reserved.
