Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00245000 | 2024-06-05 3:33PM EDT | 2024-09-20 | 220.89 | 253.82 | 254.21 | 0.00 | - | 2 | 1 | 217.87% |
| QQQ241115C00245000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 179.81 | 215.77 | 216.61 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00245000 | 2024-07-08 11:58AM EDT | 2024-12-20 | 258.00 | 223.06 | 223.51 | 0.00 | - | 4 | 4 | 70.97% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 2025-01-17 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250620C00245000 | 2023-12-13 12:16PM EDT | 2025-06-20 | 171.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ251219C00245000 | 2023-10-17 11:56AM EDT | 2025-12-19 | 152.20 | 162.97 | 166.81 | 0.00 | - | - | 54 | 0.00% |
| QQQ260116C00245000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ260618C00245000 | 2023-11-17 10:40AM EDT | 2026-06-18 | 168.95 | 182.50 | 187.22 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00245000 | 2024-07-24 1:14PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 735 | 78.13% |
| QQQ240823P00245000 | 2024-07-23 1:12PM EDT | 2024-08-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 72.66% |
| QQQ240920P00245000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 30 | 44 | 57.81% |
| QQQ241018P00245000 | 2024-07-25 12:03PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.11 | 0.00 | - | 15 | 2,745 | 50.59% |
| QQQ241115P00245000 | 2024-07-01 12:36PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.21 | 0.00 | - | 30 | 182 | 47.07% |
| QQQ241220P00245000 | 2024-07-25 1:06PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 34 | 42.92% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250321P00245000 | 2024-07-17 12:45PM EDT | 2025-03-21 | 0.58 | 0.56 | 0.62 | 0.00 | - | 10 | 28 | 37.23% |
| QQQ250620P00245000 | 2023-12-26 4:02PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 592 | 12.50% |
| QQQ251219P00245000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 82 | 51 | 12.50% |
| QQQ260116P00245000 | 2023-11-10 11:33AM EDT | 2026-01-16 | 6.83 | 4.58 | 8.30 | 0.00 | - | 2 | 4 | 41.65% |
| QQQ260618P00245000 | 2023-12-20 2:10PM EDT | 2026-06-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.