UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
424.40-1.44 (-0.34%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002450002024-03-20 9:44AM EDT2024-04-19194.20178.22178.370.00-540.00%
QQQ240621C002450002024-01-25 2:55PM EDT2024-06-21185.27194.89195.360.00-56134.27%
QQQ240920C002450002023-12-20 3:02PM EDT2024-09-20174.05172.96173.690.00-280.00%
QQQ241220C002450002024-01-11 1:45PM EDT2024-12-20172.00201.29201.890.00-2478.52%
QQQ250117C002450002023-12-19 3:15PM EDT2025-01-17175.890.000.000.00-5150.00%
QQQ250620C002450002023-12-13 12:16PM EDT2025-06-20171.900.000.000.00-21240.00%
QQQ251219C002450002023-10-17 11:56AM EDT2025-12-19152.20163.15167.000.00--540.00%
QQQ260116C002450002023-12-14 1:34PM EDT2026-01-16181.000.000.000.00-120.00%
QQQ260618C002450002023-11-17 10:40AM EDT2026-06-18168.95182.50187.220.00-2030.67%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002450002024-04-17 11:12AM EDT2024-04-190.010.000.010.00-1167218.75%
QQQ240517P002450002024-04-18 9:30AM EDT2024-05-170.030.010.02+0.01+50.00%227561.72%
QQQ240621P002450002024-04-16 3:26PM EDT2024-06-210.110.100.120.00-2015250.68%
QQQ240719P002450002024-04-17 11:12AM EDT2024-07-190.180.180.210.00-50192245.65%
QQQ240920P002450002024-03-05 3:47PM EDT2024-09-200.550.360.440.00-101338.84%
QQQ241018P002450002024-04-17 3:18PM EDT2024-10-180.650.610.670.00-502,75138.05%
QQQ241115P002450002024-03-20 12:00PM EDT2024-11-150.730.820.890.00-3017137.09%
QQQ241220P002450002024-04-18 10:18AM EDT2024-12-201.091.111.14+0.28+34.57%23435.82%
QQQ250117P002450002023-12-21 12:23PM EDT2025-01-172.300.000.000.00-525912.50%
QQQ250620P002450002023-12-26 4:02PM EDT2025-06-203.450.000.000.00-2559212.50%
QQQ251219P002450002023-12-21 1:27PM EDT2025-12-195.190.000.000.00-82516.25%
QQQ260116P002450002023-11-10 11:33AM EDT2026-01-166.834.588.300.00-2434.81%
QQQ260618P002450002023-12-20 2:10PM EDT2026-06-186.250.000.000.00-3146.25%