UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.56 -1.07 (-1.29%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,862.49 -2,590.22 (-5.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 36 | 924 |
| 196.60 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 55 | 22,408 |
| 193.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 3 | 902 |
| 184.04 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 742 |
| 205.08 | 0.00 | - | 1 | 143 | 2024-09-30 | 0.31 | -0.16 | -34.04% | 1 | 362 |
| 174.15 | 0.00 | - | 4 | 118 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 8,885 |
| 179.50 | 0.00 | - | 1 | 200 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 4,153 |
| 204.49 | 0.00 | - | 1 | 330 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 5,022 |
| 214.29 | 0.00 | - | 1 | 115 | 2025-12-19 | 3.27 | 0.00 | - | 1 | 2,666 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 3.56 | 0.00 | - | 3 | 348 |
| 221.99 | 0.00 | - | 5 | 118 | 2026-06-18 | 4.85 | 0.00 | - | 2 | 76 |
| 200.00 | 0.00 | - | 1 | 40 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.