UK markets close in 1 hour 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
432.14+1.04 (+0.24%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:249.78
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.010.00-10342
-----2024-05-170.020.00-345874
196.600.00-21662024-06-210.130.00-4522,656
193.800.00-112024-06-280.090.00-50825
184.390.00-582024-09-200.450.00-6731
205.080.00-11432024-09-300.470.00-1362
204.350.00-11182024-12-201.200.00-58,922
201.570.00-11992025-01-171.200.00-34,243
204.490.00-13302025-06-202.200.00-24,514
214.290.00-11152025-12-193.720.00-22,646
178.860.00--172026-01-163.810.00-2246
221.990.00-51182026-06-184.840.00-546
225.360.00-2432026-12-186.490.00-48