Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.67 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 755 |
| 230.59 | 0.00 | - | 4 | 139 | 2024-09-30 | 0.10 | 0.00 | - | 17 | 470 |
| 236.64 | 0.00 | - | 5 | 115 | 2024-12-20 | 0.38 | 0.00 | - | 15 | 8,902 |
| 238.92 | 0.00 | - | 2 | 191 | 2025-01-17 | 0.41 | 0.00 | - | 11 | 4,237 |
| 255.66 | 0.00 | - | 1 | 331 | 2025-06-20 | 1.07 | -0.22 | -17.05% | 1 | 5,048 |
| 261.20 | 0.00 | - | 1 | 118 | 2025-12-19 | 2.50 | 0.00 | - | 3 | 5,185 |
| 232.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.25 | 0.00 | - | 6 | 333 |
| 254.16 | 0.00 | - | 1 | 120 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 68 |
| 237.53 | -4.42 | -1.83% | 3 | 76 | 2026-12-18 | 3.74 | 0.00 | - | 14 | 273 |
© 2024 Yahoo. All rights reserved.