UK markets open in 7 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.30 +0.62 (+0.22%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.66-8.63-21.42%12342022-12-070.010.00-1275
-----2022-12-080.010.00-45195
31.75-5.10-13.84%23602022-12-090.01-0.01-50.00%153,407
39.160.00-25442022-12-120.02+0.01+100.00%31982
-----2022-12-130.06+0.02+50.00%100100
32.20-10.22-24.09%6532022-12-140.13+0.04+44.44%18289
-----2022-12-150.20+0.08+66.67%2217
30.99-8.45-21.42%807,3492022-12-160.22+0.07+46.67%2,93161,454
42.890.00-1462022-12-230.46+0.18+64.29%2,5571,701
32.55-6.32-16.26%574912022-12-300.69+0.23+50.00%69116,708
37.980.00-4202023-01-061.06+0.31+41.33%563583
-----2023-01-131.70+0.55+47.83%11788
39.360.00-102,0982023-01-202.02+0.57+39.31%6,79055,598
37.55-6.89-15.50%115342023-02-173.99+0.86+27.48%78322,544
44.680.00-151,1532023-03-175.72+0.97+20.42%68986,458
47.660.00-802302023-03-316.66+1.12+20.22%3,1216,038
46.23-6.32-12.03%108382023-06-1610.21+1.29+14.46%17043,720
55.170.00-30812023-06-3010.33+0.54+5.52%71,998
53.75-4.11-7.10%147022023-09-1513.50+1.25+10.20%10375,461
54.11+4.36+8.76%112023-09-2912.550.00-15,060
61.760.00-88222023-12-1516.34+2.15+15.15%765,716
58.76-5.74-8.90%529372024-01-1916.90+1.66+10.89%57,455
66.550.00-112024-03-1518.26+2.16+13.42%1116
67.350.00-401062024-06-2120.00+2.00+11.11%78,948
79.940.00-11172024-12-2022.45+1.76+8.51%2,5001,730
84.290.00-131412025-01-1722.330.00-11,205