QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.650.00-152023-06-090.010.00-3731
104.14+5.67+5.76%29322023-06-160.02-0.01-33.33%4177,123
102.350.00-1502023-06-230.03-0.01-25.00%507651
98.440.00-71352023-06-300.04-0.02-33.33%1912,115
90.450.00-5522023-07-210.13-0.04-23.53%5024,321
100.250.00-1312023-08-180.34-0.09-20.93%4522,241
108.58+2.68+2.53%41,9722023-09-150.66-0.14-17.50%23683,673
75.030.00-1832023-09-290.88-0.34-27.87%725,005
73.280.00--12023-10-201.18-0.19-13.87%6679
-----2023-11-171.73-0.13-6.99%9962
112.80+2.28+2.06%1257322023-12-152.12-0.27-11.30%4925,987
96.000.00-10132023-12-292.34-0.32-12.03%34429
113.92+1.58+1.41%211,0702024-01-192.65-0.30-10.17%6415,036
112.210.00-161462024-03-153.55-0.72-16.86%2259,975
100.340.00-1032024-03-283.85-0.42-9.84%123
117.500.00-21752024-06-215.07-0.29-5.41%17214,991
121.500.00-10752024-12-207.59-0.44-5.48%35,107
127.73+6.92+5.73%12872025-01-178.390.00-32,491
129.70+2.53+1.99%3102025-06-209.56-0.94-8.95%80369