UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.13 +0.42 (+0.13%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.000.00-152022-08-080.010.00-1522
-----2022-08-100.010.00-135538
72.110.00-10312022-08-120.010.00-33514
58.200.00-1212022-08-150.010.00-100999
64.020.00-122022-08-170.020.00-22,942
71.25-3.55-4.75%18562022-08-190.02-0.01-33.33%4248,147
-----2022-08-220.040.00-5188
-----2022-08-240.06-0.08-57.14%2120
55.600.00-122022-08-260.080.00-445,572
-----2022-08-290.09-0.02-18.18%192201
62.500.00-30302022-08-310.12-0.03-20.00%6116
-----2022-09-020.17-0.01-5.56%38475
-----2022-09-060.20-0.05-20.00%52026
-----2022-09-070.290.00--1
-----2022-09-090.26-0.11-29.73%10920
71.990.00-36772022-09-160.430.00-2,38552,226
-----2022-09-230.69-0.04-5.48%3123
75.820.00-14202022-09-300.90+0.01+1.12%962,800
72.820.00-251262022-10-211.590.00-19318,053
68.130.00-5602022-11-182.74+0.04+1.48%1831,998
78.830.00-25,6212022-12-163.83+0.06+1.59%19717,168
60.080.00-1612022-12-304.35+0.14+3.33%261,483
78.25-0.84-1.06%111,3122023-01-205.11+0.21+4.29%18317,437
81.83+0.29+0.36%23802023-03-176.94+0.16+2.36%1293,956
81.990.00-1001762023-03-317.15-0.23-3.12%14194
78.400.00-111072023-06-169.50+0.09+0.96%137,627
86.300.00-122023-06-309.85+0.10+1.03%10189
91.250.00-112023-09-1511.500.00-121
94.48+9.48+11.15%14132023-12-1513.70+0.23+1.71%42,964
93.700.00-15782024-01-1914.15-0.35-2.41%226,320
100.000.00-2812024-06-2116.40+0.07+0.43%31,077