UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
428.25 +2.64 (+0.62%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
185.500.00-18382024-03-150.010.00-1,4266,471
143.310.00-2112024-03-280.170.00-16170
176.230.00-56682024-04-190.06+0.01+20.00%20382
177.810.00-132024-05-170.12-0.01-7.69%13461
191.770.00-10102024-06-210.26-0.01-3.70%512573
-----2024-06-280.760.00-32321
-----2024-07-190.42+0.02+5.00%133
150.600.00-1102024-09-200.680.00-6521
147.770.00-1341392024-09-301.370.00-144259
-----2024-10-180.830.00-1015
-----2024-11-151.17+0.18+18.18%414
171.920.00-112024-12-201.46-0.01-0.68%121,419
169.570.00-22752025-01-172.380.00-33,659
178.390.00-23302025-06-203.690.00-104,206
153.120.00-31142025-12-195.400.00-151,614
178.860.00-10172026-01-165.650.00-10129
181.770.00-11062026-06-187.000.00-545