QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:250.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.65 | 0.00 | - | 1 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 731 |
| 104.14 | +5.67 | +5.76% | 2 | 932 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 41 | 77,123 |
| 102.35 | 0.00 | - | 1 | 50 | 2023-06-23 | 0.03 | -0.01 | -25.00% | 507 | 651 |
| 98.44 | 0.00 | - | 7 | 135 | 2023-06-30 | 0.04 | -0.02 | -33.33% | 19 | 12,115 |
| 90.45 | 0.00 | - | 5 | 52 | 2023-07-21 | 0.13 | -0.04 | -23.53% | 50 | 24,321 |
| 100.25 | 0.00 | - | 1 | 31 | 2023-08-18 | 0.34 | -0.09 | -20.93% | 45 | 22,241 |
| 108.58 | +2.68 | +2.53% | 4 | 1,972 | 2023-09-15 | 0.66 | -0.14 | -17.50% | 236 | 83,673 |
| 75.03 | 0.00 | - | 1 | 83 | 2023-09-29 | 0.88 | -0.34 | -27.87% | 72 | 5,005 |
| 73.28 | 0.00 | - | - | 1 | 2023-10-20 | 1.18 | -0.19 | -13.87% | 6 | 679 |
| - | - | - | - | - | 2023-11-17 | 1.73 | -0.13 | -6.99% | 9 | 962 |
| 112.80 | +2.28 | +2.06% | 125 | 732 | 2023-12-15 | 2.12 | -0.27 | -11.30% | 49 | 25,987 |
| 96.00 | 0.00 | - | 10 | 13 | 2023-12-29 | 2.34 | -0.32 | -12.03% | 34 | 429 |
| 113.92 | +1.58 | +1.41% | 21 | 1,070 | 2024-01-19 | 2.65 | -0.30 | -10.17% | 64 | 15,036 |
| 112.21 | 0.00 | - | 16 | 146 | 2024-03-15 | 3.55 | -0.72 | -16.86% | 225 | 9,975 |
| 100.34 | 0.00 | - | 10 | 3 | 2024-03-28 | 3.85 | -0.42 | -9.84% | 1 | 23 |
| 117.50 | 0.00 | - | 2 | 175 | 2024-06-21 | 5.07 | -0.29 | -5.41% | 172 | 14,991 |
| 121.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 7.59 | -0.44 | -5.48% | 3 | 5,107 |
| 127.73 | +6.92 | +5.73% | 1 | 287 | 2025-01-17 | 8.39 | 0.00 | - | 3 | 2,491 |
| 129.70 | +2.53 | +1.99% | 3 | 10 | 2025-06-20 | 9.56 | -0.94 | -8.95% | 80 | 369 |
© 2023 Yahoo. All rights reserved.