UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.60 -0.16 (-0.18%) GOLD FUTURES
1,805.10 -0.10 (-0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,720.50 +353.13 (+1.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 5 | 2022-08-08 | 0.01 | 0.00 | - | 1 | 522 |
| - | - | - | - | - | 2022-08-10 | 0.01 | 0.00 | - | 135 | 538 |
| 72.11 | 0.00 | - | 10 | 31 | 2022-08-12 | 0.01 | 0.00 | - | 33 | 514 |
| 58.20 | 0.00 | - | 12 | 1 | 2022-08-15 | 0.01 | 0.00 | - | 100 | 999 |
| 64.02 | 0.00 | - | 1 | 2 | 2022-08-17 | 0.02 | 0.00 | - | 2 | 2,942 |
| 71.25 | -3.55 | -4.75% | 1 | 856 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 42 | 48,147 |
| - | - | - | - | - | 2022-08-22 | 0.04 | 0.00 | - | 5 | 188 |
| - | - | - | - | - | 2022-08-24 | 0.06 | -0.08 | -57.14% | 2 | 120 |
| 55.60 | 0.00 | - | 1 | 2 | 2022-08-26 | 0.08 | 0.00 | - | 44 | 5,572 |
| - | - | - | - | - | 2022-08-29 | 0.09 | -0.02 | -18.18% | 192 | 201 |
| 62.50 | 0.00 | - | 30 | 30 | 2022-08-31 | 0.12 | -0.03 | -20.00% | 6 | 116 |
| - | - | - | - | - | 2022-09-02 | 0.17 | -0.01 | -5.56% | 38 | 475 |
| - | - | - | - | - | 2022-09-06 | 0.20 | -0.05 | -20.00% | 520 | 26 |
| - | - | - | - | - | 2022-09-07 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-09 | 0.26 | -0.11 | -29.73% | 109 | 20 |
| 71.99 | 0.00 | - | 3 | 677 | 2022-09-16 | 0.43 | 0.00 | - | 2,385 | 52,226 |
| - | - | - | - | - | 2022-09-23 | 0.69 | -0.04 | -5.48% | 31 | 23 |
| 75.82 | 0.00 | - | 1 | 420 | 2022-09-30 | 0.90 | +0.01 | +1.12% | 96 | 2,800 |
| 72.82 | 0.00 | - | 25 | 126 | 2022-10-21 | 1.59 | 0.00 | - | 193 | 18,053 |
| 68.13 | 0.00 | - | 5 | 60 | 2022-11-18 | 2.74 | +0.04 | +1.48% | 183 | 1,998 |
| 78.83 | 0.00 | - | 2 | 5,621 | 2022-12-16 | 3.83 | +0.06 | +1.59% | 197 | 17,168 |
| 60.08 | 0.00 | - | 1 | 61 | 2022-12-30 | 4.35 | +0.14 | +3.33% | 26 | 1,483 |
| 78.25 | -0.84 | -1.06% | 11 | 1,312 | 2023-01-20 | 5.11 | +0.21 | +4.29% | 183 | 17,437 |
| 81.83 | +0.29 | +0.36% | 2 | 380 | 2023-03-17 | 6.94 | +0.16 | +2.36% | 129 | 3,956 |
| 81.99 | 0.00 | - | 100 | 176 | 2023-03-31 | 7.15 | -0.23 | -3.12% | 14 | 194 |
| 78.40 | 0.00 | - | 11 | 107 | 2023-06-16 | 9.50 | +0.09 | +0.96% | 13 | 7,627 |
| 86.30 | 0.00 | - | 1 | 2 | 2023-06-30 | 9.85 | +0.10 | +1.03% | 10 | 189 |
| 91.25 | 0.00 | - | 1 | 1 | 2023-09-15 | 11.50 | 0.00 | - | 1 | 21 |
| 94.48 | +9.48 | +11.15% | 1 | 413 | 2023-12-15 | 13.70 | +0.23 | +1.71% | 4 | 2,964 |
| 93.70 | 0.00 | - | 1 | 578 | 2024-01-19 | 14.15 | -0.35 | -2.41% | 22 | 6,320 |
| 100.00 | 0.00 | - | 2 | 81 | 2024-06-21 | 16.40 | +0.07 | +0.43% | 3 | 1,077 |
© 2022 Yahoo. All rights reserved.
