Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:259.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.61 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.07 | 0.00 | - | 25 | 8,693 |
| 184.40 | 0.00 | - | 4 | 73 | 2024-09-30 | 0.10 | 0.00 | - | 1 | 236 |
| 225.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 0.34 | 0.00 | - | 4 | 2,079 |
| 244.50 | 0.00 | - | 3 | 1,129 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 3,197 |
| 213.00 | 0.00 | - | 1 | 104 | 2025-06-20 | 0.98 | 0.00 | - | 1 | 468 |
| 140.73 | 0.00 | - | - | - | 2025-12-19 | 2.21 | 0.00 | - | 1 | 1,200 |
| 198.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.67 | -0.20 | -6.97% | 2 | 148 |
| 257.21 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.45 | 0.00 | - | 2 | 47 |
| 250.00 | 0.00 | - | 4 | 55 | 2026-12-18 | 4.65 | 0.00 | - | 6 | 458 |
© 2024 Yahoo. All rights reserved.