UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,974.55 -411.54 (-1.07%) Bitcoin GBP
48,145.95 -1,973.85 (-3.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:259.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 24 | 277 |
| 180.93 | 0.00 | - | 4 | 465 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 16,173 |
| 183.30 | 0.00 | - | 21 | 34 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 623 |
| 182.61 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 7,854 |
| 184.40 | 0.00 | - | 4 | 73 | 2024-09-30 | 0.60 | 0.00 | - | 1 | 236 |
| 164.79 | 0.00 | - | 10 | 99 | 2024-12-20 | 0.94 | 0.00 | - | 10 | 2,088 |
| 181.62 | 0.00 | - | 2 | 1,131 | 2025-01-17 | 1.12 | +0.08 | +7.69% | 10 | 3,208 |
| 189.62 | 0.00 | - | 1 | 98 | 2025-06-20 | 3.03 | 0.00 | - | 3 | 443 |
| 140.73 | 0.00 | - | - | - | 2025-12-19 | 4.13 | 0.00 | - | 2 | 1,210 |
| 198.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.72 | 0.00 | - | 8 | 134 |
| 182.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 2 | 25 |
| 216.50 | 0.00 | - | 6 | 6 | 2026-12-18 | 7.32 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.