UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-0.04 (-0.01%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.37+0.55+2.64%91962022-11-300.010.00-22,408
22.140.00-12362022-12-010.02-0.01-33.33%87435
21.20+0.52+2.51%323442022-12-020.05-0.01-16.67%2,2865,539
20.770.00-21862022-12-050.08-0.02-20.00%167691
-----2022-12-060.13-0.04-23.53%10378
26.510.00-11212022-12-070.200.00-137731
21.45+0.61+2.93%6932022-12-090.35-0.03-7.89%1892,506
22.55-1.52-6.31%107442022-12-120.40-0.06-13.04%261,470
22.460.00-1081702022-12-141.09-0.07-6.03%6884
22.92+0.57+2.55%258,9732022-12-161.35-0.08-5.59%44378,967
25.050.00-5262022-12-231.89-0.15-7.35%9121,302
24.25+0.90+3.85%36162022-12-302.35-0.22-8.56%1,32034,518
-----2023-01-063.06-0.07-2.24%50324
26.68+0.74+2.85%133,8322023-01-204.40-0.10-2.22%1,24760,894
30.00+0.85+2.92%25172023-02-176.70-0.21-3.04%2,12017,832
32.410.00-3643,4022023-03-178.84-0.07-0.79%156143,277
37.990.00-203122023-03-319.66-0.10-1.02%4221,526
40.20+0.45+1.13%16432023-06-1613.85-0.07-0.50%1249,504
41.34+1.16+2.89%8322023-06-3013.810.00-51,748
45.470.00-30862023-09-1517.240.00-122,216
52.900.00-322023-09-2916.510.00-23,351
50.740.00-101892023-12-1520.010.00-79,172
51.800.00-191,9242024-01-1920.31-0.06-0.29%417,345
52.360.00-222024-03-1521.570.00-264
62.790.00-11522024-06-2123.77-0.37-1.53%6511,215
68.510.00-1332024-12-2026.190.00-31,022
68.470.00-142622025-01-1727.250.00-10138