UK markets open in 2 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-170.010.00-200366
65.920.00-21,2602022-08-190.010.00-2450,283
43.190.00-102022-08-220.01-0.01-50.00%6684
-----2022-08-240.020.00-1258
57.510.00-1112022-08-260.03-0.01-25.00%3880
-----2022-08-290.03-0.05-62.50%1313
66.150.00-36372022-08-310.05-0.03-37.50%115,075
64.100.00-582022-09-020.07-0.03-30.00%8020,509
-----2022-09-060.08-0.03-27.27%5249
-----2022-09-070.10-0.02-16.67%61207
64.840.00-112022-09-090.12-0.05-29.41%8207
-----2022-09-120.17-0.35-67.31%36
-----2022-09-140.24-0.15-38.46%26
72.74+2.59+3.69%116412022-09-160.27-0.05-15.62%10868,053
-----2022-09-230.42-0.10-19.23%1860
69.840.00-10692022-09-300.59-0.11-15.71%45135,852
67.020.00-61352022-10-211.16-0.24-17.14%8174,596
68.800.00-75842022-11-182.24-0.29-11.46%2644,407
78.30+4.22+5.70%836,6202022-12-163.30-0.31-8.59%53349,528
72.550.00-2702022-12-304.13+0.01+0.24%91,667
78.18+2.56+3.39%61,4552023-01-204.50-0.35-7.22%8216,130
76.600.00-1592023-03-176.50-0.36-5.25%2803,611
67.340.00-272023-03-317.370.00-40248
82.680.00-51272023-06-169.16-0.52-5.37%26,109
81.290.00-10312023-06-309.63-2.83-22.71%211
-----2023-09-1511.54-0.69-5.64%212
95.92+3.72+4.03%11372023-12-1514.05-0.31-2.16%23,041
90.170.00-753852024-01-1914.24-1.06-6.93%303,425
101.75+8.53+9.15%1552024-06-2117.430.00-196