Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.84 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 205.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 516 |
| 205.97 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 236.95 | 0.00 | - | 2 | 51 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 560 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 10 | 67 |
| 207.70 | +23.43 | +12.72% | 2 | 1 | 2024-11-15 | 0.20 | 0.00 | - | 20 | 232 |
| 242.46 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.38 | -0.07 | -15.56% | 21 | 792 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.71 | 0.00 | - | 20 | 49 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.