Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-27 | 0.01 | 0.00 | - | 21 | 0 |
| 49.00 | +0.16 | +0.33% | 2 | 6 | 2023-03-28 | 0.01 | 0.00 | - | 16 | 59 |
| - | - | - | - | - | 2023-03-29 | 0.01 | -0.04 | -80.00% | 11 | 333 |
| - | - | - | - | - | 2023-03-30 | 0.08 | 0.00 | - | 2 | 66 |
| 48.72 | -6.27 | -11.40% | 2 | 1,006 | 2023-03-31 | 0.05 | 0.00 | - | 153 | 36,384 |
| 49.15 | +11.25 | +29.68% | 1 | 40 | 2023-04-06 | 0.11 | -0.07 | -38.89% | 597 | 1,109 |
| 49.87 | +3.87 | +8.41% | 60 | 21 | 2023-04-14 | 0.13 | -0.21 | -61.76% | 104 | 823 |
| 49.93 | -4.89 | -8.92% | 53 | 496 | 2023-04-21 | 0.44 | -0.09 | -16.98% | 400 | 28,895 |
| 55.52 | 0.00 | - | 3 | 33 | 2023-04-28 | 0.70 | -0.05 | -6.67% | 62 | 4,816 |
| 56.88 | 0.00 | - | 6 | 264 | 2023-05-19 | 1.52 | -0.21 | -12.14% | 540 | 29,657 |
| 54.58 | -3.23 | -5.59% | 4 | 961 | 2023-06-16 | 2.76 | -0.04 | -1.43% | 324 | 66,112 |
| 59.25 | 0.00 | - | 1 | 386 | 2023-06-30 | 3.39 | -0.29 | -7.88% | 16 | 6,693 |
| 59.63 | 0.00 | - | 2 | 13 | 2023-07-21 | 4.34 | +0.06 | +1.40% | 101 | 10,267 |
| 55.25 | 0.00 | - | 30 | 50 | 2023-08-18 | 5.52 | -0.14 | -2.47% | 54 | 3,518 |
| 64.85 | 0.00 | - | 7 | 168 | 2023-09-15 | 6.47 | -0.12 | -1.82% | 217 | 79,615 |
| 65.00 | 0.00 | - | 1 | 52 | 2023-09-29 | 7.06 | -0.55 | -7.23% | 44 | 4,059 |
| 65.78 | +1.11 | +1.72% | 1 | 5,444 | 2023-12-15 | 9.55 | -0.46 | -4.60% | 22 | 42,825 |
| 67.16 | 0.00 | - | 4 | 13 | 2023-12-29 | 10.71 | +1.62 | +17.82% | 6 | 299 |
| 68.59 | 0.00 | - | 2 | 2,375 | 2024-01-19 | 10.47 | -0.10 | -0.95% | 80 | 20,361 |
| 67.53 | 0.00 | - | 17 | 43 | 2024-03-15 | 12.62 | +0.78 | +6.59% | 31 | 3,725 |
| 77.05 | 0.00 | - | 3 | 322 | 2024-06-21 | 14.61 | +0.10 | +0.69% | 2 | 14,752 |
| 78.80 | 0.00 | - | 1 | 76 | 2024-12-20 | 16.99 | 0.00 | - | 103 | 1,151 |
| 84.00 | 0.00 | - | 3 | 649 | 2025-01-17 | 18.70 | +0.70 | +3.89% | 1 | 804 |
© 2023 Yahoo. All rights reserved.
