UK markets close in 4 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
425.32 -2.00 (-0.47%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
21 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.400.00-102024-03-150.010.00-542,974
119.680.00-20122024-03-280.240.00-8264
-----2024-04-190.080.00-2000
-----2024-05-170.160.00-10
177.080.00-102024-06-210.290.00-101,070
142.890.00-9192024-06-280.880.00-1584
-----2024-07-190.500.00-10544
141.520.00-482024-09-200.780.00-40
150.180.00-2722024-09-301.600.00-2200
170.090.00--02024-10-180.960.00-316
-----2024-11-151.280.00-130
181.550.00-102024-12-201.650.00-20
160.640.00-21,1302025-01-172.800.00-12,074
138.500.00-1972025-06-204.220.00-30386
140.730.00-1401312025-12-196.360.00-21,121
167.000.00-1142026-01-167.380.00-18
179.000.00--12026-06-18-----