UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.74 -0.89 (-1.08%) GOLD FUTURES
2,300.70 -57.00 (-2.42%) DOW
37,966.97 -419.12 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:269.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.95 | 0.00 | - | 20 | 20 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 915 |
| 150.74 | 0.00 | - | 1 | 1,996 | 2024-06-21 | 0.06 | 0.00 | - | 14 | 4,832 |
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.08 | -0.03 | -27.27% | 40 | 663 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 28 | 6,397 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 210 |
| 158.06 | 0.00 | - | 9 | 232 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 10,736 |
| 168.21 | -15.91 | -8.64% | 2 | 1,625 | 2025-01-17 | 1.25 | 0.00 | - | 13 | 7,737 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 3.59 | 0.00 | - | 27 | 586 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 4.20 | 0.00 | - | 4 | 1,250 |
| 177.95 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 309 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 7.58 | 0.00 | - | 5 | 8 |
| 180.25 | 0.00 | - | 5 | 230 | 2026-12-18 | 9.75 | 0.00 | - | 15 | 48 |
© 2024 Yahoo. All rights reserved.