UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:269.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
173.950.00-20202024-05-170.030.00-3931
177.410.00-21,9962024-06-210.22+0.06+37.50%134,883
142.650.00--32024-06-280.270.00-1665
132.880.00---2024-09-200.83+0.21+33.87%26,399
184.650.00-3522024-09-300.880.00-40215
158.70-28.35-15.16%32402024-12-201.78+0.03+1.71%111,238
184.120.00-21,6252025-01-172.16+0.15+7.46%1447,863
173.780.00-4212025-06-203.60+0.04+1.12%2600
162.680.00--1952025-12-195.170.00-11,189
191.820.00-3202026-01-166.25+0.95+17.92%12280
167.600.00--1512026-06-187.590.00-43
180.25-11.75-6.12%52312026-12-189.75+2.04+26.46%1534