UK markets open in 7 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.29 +0.61 (+0.22%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.65-6.92-37.26%613242022-12-070.03+0.01+50.00%1,5991,941
11.25-1.50-11.76%4282022-12-080.09+0.04+80.00%4,226606
12.25-5.45-30.79%2108392022-12-090.19+0.12+171.43%6,2106,910
11.42-5.86-33.91%371,1342022-12-120.31+0.18+138.46%1,5093,198
-----2022-12-131.07+0.56+109.80%108605
13.33-5.67-29.84%351672022-12-141.72+0.77+81.05%3413,142
14.00-7.46-34.76%301192022-12-151.88+0.92+95.83%7343,680
14.31-4.89-25.47%31363,4352022-12-162.12+0.98+85.96%27,51590,812
14.77-4.42-23.03%1332662022-12-232.95+1.25+73.53%2,5113,030
14.56-4.55-23.81%1642,0062022-12-303.48+1.33+61.86%12,56830,492
15.96-4.64-22.52%72052023-01-064.23+1.43+51.07%2193,174
-----2023-01-135.25+1.30+32.91%535192
18.60-3.89-17.30%20013,0132023-01-206.00+1.68+38.89%11,28364,647
22.47-5.93-20.88%8010,8572023-02-178.72+1.83+26.56%4,4469,955
24.75-3.93-13.70%4213,1952023-03-1710.86+1.85+20.53%2,41067,506
25.90-4.93-15.99%2117,1012023-03-3111.93+1.69+16.50%3,148902
32.38-4.35-11.84%1511,9252023-06-1616.03+1.77+12.41%55640,114
37.220.00-10502023-06-3016.73+2.04+13.89%71,398
39.15-6.35-13.96%52,1292023-09-1520.13+2.34+13.15%68019,435
31.310.00-11,0282023-09-2918.000.00-20162
44.96-1.00-2.18%21,6242023-12-1522.55+1.87+9.04%6416,438
49.500.00-14642024-01-1923.14+2.66+12.99%38,406
55.000.00--12024-03-1524.38+2.67+12.30%4,00030
57.030.00-11,8552024-06-2126.38+2.57+10.79%23,211
65.080.00-151572024-12-2027.400.00-29431
61.74-2.76-4.28%52212025-01-1727.550.00-40138