UK markets close in 2 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
364.54-5.33 (-1.44%)
At close: 04:00PM EDT
360.27 -4.27 (-1.17%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.360.00-102023-09-220.010.00-411,939
107.100.00-58672023-09-290.010.00-4204,297
107.880.00-562023-10-060.030.00-1177
-----2023-10-130.060.00-16
101.370.00-14782023-10-200.080.00-53,384
-----2023-10-270.150.00-280
109.720.00-10782023-11-170.230.00-21,876
111.440.00-16,6702023-12-150.500.00-2569,102
103.610.00-14972023-12-290.630.00-12,261
105.270.00-11,5732024-01-190.870.00-1319,827
105.000.00-61,5892024-03-151.710.00-457,011
111.420.00-11512024-03-281.850.00-1168
110.750.00-351,7822024-06-213.280.00-236,367
128.810.00--52024-06-283.150.00-8558
113.190.00-272024-09-204.880.00-21,480
118.500.00-12002024-12-206.250.00-48,859
123.000.00-11,6392025-01-176.530.00-26,773
117.000.00-1192025-06-208.760.00-570
132.360.00-2852025-12-1911.730.00-75254