UK markets close in 8 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.97+1.08 (+0.35%)
At close: 04:00PM EDT
306.71 +0.74 (+0.24%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.200.00-1002023-03-210.020.00-230
33.870.00-2302023-03-220.020.00-660
28.400.00-1502023-03-230.030.00-510
33.750.00-1902023-03-240.050.00-1,7020
36.600.00--02023-03-270.070.00-570
33.650.00-102023-03-280.200.00-100
-----2023-03-290.240.00-520
-----2023-03-300.240.00-360
35.200.00-4002023-03-310.320.00-2,0140
36.140.00-202023-04-060.560.00-550
36.340.00-1002023-04-141.020.00-1870
36.590.00-2502023-04-211.430.00-4,0700
36.610.00-102023-04-281.860.00-8390
39.760.00-202023-05-193.250.00-1,7080
43.280.00-3302023-06-164.820.00-6790
43.420.00-202023-06-305.510.00-5820
46.060.00-302023-07-216.620.00-2030
48.400.00-202023-08-188.000.00-530
49.730.00-302023-09-159.170.00-1140
50.600.00-1002023-09-299.980.00-20
55.850.00-202023-12-1512.750.00-25,2780
55.850.00-102023-12-2913.580.00-1050
57.320.00-502024-01-1913.640.00-2130
59.000.00-202024-03-1515.570.00-1,0000
64.130.00-202024-06-2117.630.00-40
72.860.00-3002024-12-2022.010.00-30
69.460.00-602025-01-1721.730.00-40