Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
169.94 | 0.00 | - | 2 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 2,950 | 501 |
171.22 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 457 |
169.80 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.14 | 0.00 | - | 63 | 659 |
142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 40 | 1,072 |
168.34 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 182 |
152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
- | - | - | - | - | 2024-10-18 | 0.72 | -0.02 | -2.70% | 20 | 14 |
- | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 3 | 8 |
142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 1.24 | -0.36 | -22.50% | 1 | 407 |
150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
- | - | - | - | - | 2025-03-21 | 2.03 | 0.00 | - | 1 | 2 |
159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |