UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.940.00-282024-04-190.010.00-2,950501
171.220.00-2292024-05-170.030.00-2457
169.800.00-122024-06-210.140.00-63659
142.650.00-132024-06-280.980.00-3626
172.220.00-10102024-07-190.210.00-401,072
168.340.00-2122024-09-200.530.00-1182
152.110.00-52522024-09-301.930.00-2164
-----2024-10-180.72-0.02-2.70%2014
-----2024-11-150.970.00-38
142.190.00-3012024-12-201.24-0.36-22.50%1407
150.630.00-111,5922025-01-173.230.00-27,985
-----2025-03-212.030.00-12
159.850.00-10152025-06-204.980.00-5467
162.680.00-911952025-12-196.760.00-41,075
166.000.00-5182026-01-169.890.00-48
167.600.00-501512026-06-1810.340.00-13