UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.540.00-172024-04-190.010.00-23,360
172.770.00-1302024-05-170.05+0.02+66.67%6599
169.800.00-122024-06-210.130.00-362,039
142.650.00-132024-06-280.980.00-3626
172.220.00-10102024-07-190.29+0.09+45.00%21,252
-----2024-08-160.350.00-30
175.640.00-5162024-09-200.560.00-1182
152.110.00-52522024-09-301.930.00-2164
-----2024-10-180.720.00-2030
-----2024-11-151.030.00-19
142.190.00-3012024-12-201.360.00-4411
150.630.00-111,5922025-01-173.230.00-27,985
-----2025-03-212.33+0.28+13.66%13
159.850.00-10152025-06-204.980.00-5467
162.680.00-911952025-12-196.760.00-41,075
166.000.00-5182026-01-169.890.00-48
167.600.00-501512026-06-1810.340.00-13