Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.36 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 41 | 1,939 |
| 107.10 | 0.00 | - | 5 | 867 | 2023-09-29 | 0.01 | 0.00 | - | 420 | 4,297 |
| 107.88 | 0.00 | - | 5 | 6 | 2023-10-06 | 0.03 | 0.00 | - | 11 | 77 |
| - | - | - | - | - | 2023-10-13 | 0.06 | 0.00 | - | 1 | 6 |
| 101.37 | 0.00 | - | 1 | 478 | 2023-10-20 | 0.08 | 0.00 | - | 5 | 3,384 |
| - | - | - | - | - | 2023-10-27 | 0.15 | 0.00 | - | 2 | 80 |
| 109.72 | 0.00 | - | 10 | 78 | 2023-11-17 | 0.23 | 0.00 | - | 2 | 1,876 |
| 111.44 | 0.00 | - | 1 | 6,670 | 2023-12-15 | 0.50 | 0.00 | - | 25 | 69,102 |
| 103.61 | 0.00 | - | 14 | 97 | 2023-12-29 | 0.63 | 0.00 | - | 1 | 2,261 |
| 105.27 | 0.00 | - | 1 | 1,573 | 2024-01-19 | 0.87 | 0.00 | - | 13 | 19,827 |
| 105.00 | 0.00 | - | 6 | 1,589 | 2024-03-15 | 1.71 | 0.00 | - | 4 | 57,011 |
| 111.42 | 0.00 | - | 11 | 51 | 2024-03-28 | 1.85 | 0.00 | - | 1 | 168 |
| 110.75 | 0.00 | - | 35 | 1,782 | 2024-06-21 | 3.28 | 0.00 | - | 23 | 6,367 |
| 128.81 | 0.00 | - | - | 5 | 2024-06-28 | 3.15 | 0.00 | - | 8 | 558 |
| 113.19 | 0.00 | - | 2 | 7 | 2024-09-20 | 4.88 | 0.00 | - | 2 | 1,480 |
| 118.50 | 0.00 | - | 1 | 200 | 2024-12-20 | 6.25 | 0.00 | - | 4 | 8,859 |
| 123.00 | 0.00 | - | 1 | 1,639 | 2025-01-17 | 6.53 | 0.00 | - | 2 | 6,773 |
| 117.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 8.76 | 0.00 | - | 5 | 70 |
| 132.36 | 0.00 | - | 2 | 85 | 2025-12-19 | 11.73 | 0.00 | - | 75 | 254 |
© 2023 Yahoo. All rights reserved.
