Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.74 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| 227.49 | 0.00 | - | 10 | 378 | 2024-08-16 | 0.02 | 0.00 | - | 618 | 1,338 |
| - | - | - | - | - | 2024-08-23 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.07 | 0.00 | - | 2 | 4 |
| 210.51 | 0.00 | - | 9 | 15 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 415 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| 180.25 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 100 | 172 |
| 214.98 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 244 |
| 221.83 | 0.00 | - | 1 | 127 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 463 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 236.23 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.06 | 0.00 | - | 20 | 40 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.