Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 10 | 0 | 2023-03-21 | 0.02 | 0.00 | - | 23 | 0 |
| 33.87 | 0.00 | - | 23 | 0 | 2023-03-22 | 0.02 | 0.00 | - | 66 | 0 |
| 28.40 | 0.00 | - | 15 | 0 | 2023-03-23 | 0.03 | 0.00 | - | 51 | 0 |
| 33.75 | 0.00 | - | 19 | 0 | 2023-03-24 | 0.05 | 0.00 | - | 1,702 | 0 |
| 36.60 | 0.00 | - | - | 0 | 2023-03-27 | 0.07 | 0.00 | - | 57 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 2023-03-28 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-29 | 0.24 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2023-03-30 | 0.24 | 0.00 | - | 36 | 0 |
| 35.20 | 0.00 | - | 40 | 0 | 2023-03-31 | 0.32 | 0.00 | - | 2,014 | 0 |
| 36.14 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.56 | 0.00 | - | 55 | 0 |
| 36.34 | 0.00 | - | 10 | 0 | 2023-04-14 | 1.02 | 0.00 | - | 187 | 0 |
| 36.59 | 0.00 | - | 25 | 0 | 2023-04-21 | 1.43 | 0.00 | - | 4,070 | 0 |
| 36.61 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.86 | 0.00 | - | 839 | 0 |
| 39.76 | 0.00 | - | 2 | 0 | 2023-05-19 | 3.25 | 0.00 | - | 1,708 | 0 |
| 43.28 | 0.00 | - | 33 | 0 | 2023-06-16 | 4.82 | 0.00 | - | 679 | 0 |
| 43.42 | 0.00 | - | 2 | 0 | 2023-06-30 | 5.51 | 0.00 | - | 582 | 0 |
| 46.06 | 0.00 | - | 3 | 0 | 2023-07-21 | 6.62 | 0.00 | - | 203 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2023-08-18 | 8.00 | 0.00 | - | 53 | 0 |
| 49.73 | 0.00 | - | 3 | 0 | 2023-09-15 | 9.17 | 0.00 | - | 114 | 0 |
| 50.60 | 0.00 | - | 10 | 0 | 2023-09-29 | 9.98 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 2 | 0 | 2023-12-15 | 12.75 | 0.00 | - | 25,278 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2023-12-29 | 13.58 | 0.00 | - | 105 | 0 |
| 57.32 | 0.00 | - | 5 | 0 | 2024-01-19 | 13.64 | 0.00 | - | 213 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2024-03-15 | 15.57 | 0.00 | - | 1,000 | 0 |
| 64.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.63 | 0.00 | - | 4 | 0 |
| 72.86 | 0.00 | - | 30 | 0 | 2024-12-20 | 22.01 | 0.00 | - | 3 | 0 |
| 69.46 | 0.00 | - | 6 | 0 | 2025-01-17 | 21.73 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
