UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.13 +0.42 (+0.13%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.510.00-1422022-08-080.010.00-31,043
45.690.00-3582022-08-100.010.00-3808
54.320.00-721032022-08-120.01-0.01-50.00%13822
38.300.00-1472022-08-150.040.00-151,796
32.340.00-4502022-08-170.04-0.04-50.00%11,492
50.02-2.27-4.34%37,7542022-08-190.080.00-51458,744
51.270.00-3692022-08-220.11-0.03-21.43%29509
53.63+23.91+80.45%3242022-08-240.16-0.08-33.33%311479
49.710.00-31992022-08-260.27-0.02-6.90%42746
-----2022-08-290.290.00-67259
38.720.00--12022-08-310.39-0.02-4.88%25569
36.110.00-1242022-09-020.480.00-8791,820
-----2022-09-060.54-0.03-5.26%351
-----2022-09-070.51-0.16-23.88%132
-----2022-09-090.71-0.04-5.33%8772
52.260.00-112022-09-12-----
51.80-0.10-0.19%51,6132022-09-161.08+0.01+0.93%1,67567,397
-----2022-09-231.56-0.04-2.50%5484
54.480.00-94402022-09-301.97+0.03+1.55%7528,671
55.530.00-14302022-10-213.09-0.01-0.32%8399,027
60.84+9.00+17.36%31582022-11-185.05+0.33+6.99%4291,227
59.21-1.59-2.62%33,8802022-12-166.29+0.18+2.95%44032,884
59.78-0.87-1.43%23102022-12-306.94-0.01-0.14%1033,819
60.56-0.23-0.38%41,3432023-01-207.78-0.06-0.77%23022,143
68.88+9.48+15.96%1872023-03-1710.20-0.25-2.39%4023,985
66.250.00-1002322023-03-3110.430.00-23106
72.03-0.08-0.11%22462023-06-1612.56-0.96-7.10%629,692
71.550.00-3182023-06-3014.00-0.30-2.10%172
-----2023-09-1517.380.00-111
80.04+1.72+2.20%24122023-12-1517.810.00-113,025
80.170.00-13112024-01-1919.16+0.06+0.31%17,828
89.73+2.04+2.33%1322024-06-2121.740.00-117