Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:279.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.40 | 0.00 | - | 5 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 5 | 2,859 |
| 204.69 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.22 | 0.00 | - | 1 | 180 |
| 193.37 | 0.00 | - | 1 | 2,991 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 9,388 |
| 207.60 | 0.00 | - | 20 | 1,502 | 2025-01-17 | 0.79 | 0.00 | - | 10 | 4,004 |
| 195.67 | -7.55 | -3.72% | 1 | 279 | 2025-06-20 | 1.47 | 0.00 | - | 2 | 0 |
| 199.15 | 0.00 | - | 1 | 42 | 2025-12-19 | 3.58 | +0.06 | +1.70% | 79 | 6,109 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.90 | 0.00 | - | 4 | 729 |
| 172.29 | 0.00 | - | 50 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 233.71 | 0.00 | - | 1 | 51 | 2026-12-18 | 6.65 | 0.00 | - | 4 | 204 |
© 2024 Yahoo. All rights reserved.