UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,070.21 -315.88 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:279.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 84 | 463 |
| 153.25 | 0.00 | - | 1 | 11,277 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 19,968 |
| 161.14 | 0.00 | - | 3 | 23 | 2024-06-28 | 0.10 | 0.00 | - | 41 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.50 | 0.00 | - | 30 | 2,624 |
| 122.91 | 0.00 | - | - | - | 2024-09-30 | 0.82 | 0.00 | - | 80 | 180 |
| 148.81 | 0.00 | - | 2 | 2,991 | 2024-12-20 | 1.65 | 0.00 | - | 28 | 9,458 |
| 162.29 | 0.00 | - | 3 | 1,544 | 2025-01-17 | 1.51 | 0.00 | - | 8 | 3,945 |
| 169.59 | 0.00 | - | 1 | 270 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 2,762 |
| 172.17 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.60 | 0.00 | - | 4 | 6,073 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.68 | 0.00 | - | 2 | 733 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 180.10 | 0.00 | - | 1 | 42 | 2026-12-18 | 8.49 | -1.06 | -11.10% | 66 | 17 |
© 2024 Yahoo. All rights reserved.