Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:280.00
Calls
7 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.58 | +0.10 | +0.09% | 2 | 32 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 1,352 |
| 107.87 | +0.09 | +0.08% | 2 | 7,961 | 2023-12-15 | 0.01 | 0.00 | - | 430 | 54,713 |
| 107.46 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.01 | -0.01 | -50.00% | 4 | 213 |
| 112.10 | 0.00 | - | 1 | 41 | 2023-12-29 | 0.03 | 0.00 | - | 50 | 4,660 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | - | 50 |
| 110.17 | +3.84 | +3.61% | 3 | 9,387 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 1 | 36,509 |
| 113.28 | 0.00 | - | 5 | 11 | 2024-02-16 | 0.27 | 0.00 | - | 301 | 2,161 |
| 114.62 | 0.00 | - | 5 | 459 | 2024-03-15 | 0.51 | -0.02 | -3.77% | 4 | 11,388 |
| 111.96 | 0.00 | - | 5 | 45 | 2024-03-28 | 0.62 | -0.03 | -4.62% | 5 | 415 |
| 117.03 | +3.45 | +3.04% | 7 | 11,472 | 2024-06-21 | 1.68 | -0.09 | -5.08% | 30 | 20,549 |
| 118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.85 | 0.00 | - | 12 | 205 |
| 124.10 | 0.00 | - | 3 | 14 | 2024-09-20 | 2.86 | 0.00 | - | 3 | 2,908 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 3.44 | 0.00 | - | 1 | 13 |
| 124.28 | -2.51 | -1.98% | 1 | 3,006 | 2024-12-20 | 4.53 | 0.00 | - | 3 | 9,805 |
| 128.90 | 0.00 | - | 2 | 1,594 | 2025-01-17 | 4.85 | -0.29 | -5.64% | 1 | 3,539 |
| 137.80 | 0.00 | - | 1 | 269 | 2025-06-20 | 7.39 | 0.00 | - | 300 | 2,654 |
| 141.00 | 0.00 | - | 1 | 43 | 2025-12-19 | 9.60 | 0.00 | - | 20 | 5,314 |
| 118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 9.47 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 2026-06-18 | 11.50 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.