Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.91 | -0.63 | -2.13% | 8 | 85 | 2023-03-27 | 0.02 | -0.04 | -66.67% | 228 | 693 |
| 28.62 | -1.90 | -6.23% | 2 | 65 | 2023-03-28 | 0.02 | -0.07 | -77.78% | 150 | 144 |
| 31.24 | 0.00 | - | 1 | 62 | 2023-03-29 | 0.06 | -0.06 | -50.00% | 113 | 1,311 |
| 28.90 | +4.98 | +20.82% | 1 | 2 | 2023-03-30 | 0.09 | -0.10 | -52.63% | 502 | 681 |
| 31.26 | +3.27 | +11.68% | 66 | 1,059 | 2023-03-31 | 0.16 | -0.12 | -42.86% | 26,467 | 43,568 |
| 30.30 | -3.44 | -10.20% | 13 | 198 | 2023-04-06 | 0.38 | -0.14 | -26.92% | 555 | 25,550 |
| 31.81 | -3.06 | -8.78% | 2 | 614 | 2023-04-14 | 0.87 | -0.30 | -25.64% | 2,806 | 8,672 |
| 32.40 | -0.28 | -0.86% | 3 | 1,843 | 2023-04-21 | 1.35 | -0.30 | -18.18% | 14,500 | 79,271 |
| 31.10 | -3.75 | -10.76% | 13 | 88 | 2023-04-28 | 1.85 | -0.35 | -15.91% | 337 | 9,725 |
| 34.75 | -1.43 | -3.95% | 15 | 4,778 | 2023-05-19 | 3.42 | -0.41 | -10.70% | 15,440 | 11,426 |
| 36.92 | -0.63 | -1.68% | 43 | 25,863 | 2023-06-16 | 5.23 | -0.20 | -3.68% | 2,079 | 80,395 |
| 38.13 | -3.70 | -8.85% | 1 | 10,182 | 2023-06-30 | 6.36 | -0.31 | -4.65% | 43 | 8,243 |
| 41.87 | +1.16 | +2.85% | 19 | 69 | 2023-07-21 | 7.49 | +0.04 | +0.54% | 192 | 5,376 |
| 42.23 | -1.74 | -3.96% | 1 | 22 | 2023-08-18 | 9.00 | +0.08 | +0.90% | 14 | 15,539 |
| 46.00 | -1.00 | -2.13% | 2 | 8,073 | 2023-09-15 | 9.96 | -0.11 | -1.09% | 112 | 43,848 |
| 34.77 | 0.00 | - | 18 | 177 | 2023-09-29 | 10.95 | -0.15 | -1.35% | 16 | 3,705 |
| 51.69 | -0.49 | -0.94% | 10 | 7,832 | 2023-12-15 | 13.93 | +0.03 | +0.22% | 12 | 32,929 |
| 51.89 | -0.11 | -0.21% | 3 | 43 | 2023-12-29 | 15.48 | +2.37 | +18.08% | 5 | 83 |
| 53.62 | +1.58 | +3.04% | 6 | 9,943 | 2024-01-19 | 14.68 | -0.70 | -4.55% | 58 | 18,200 |
| 58.10 | 0.00 | - | 2 | 45 | 2024-03-15 | 17.06 | +1.75 | +11.43% | 57 | 5,558 |
| 61.25 | 0.00 | - | 2 | 11,528 | 2024-06-21 | 19.17 | +1.37 | +7.70% | 29 | 11,422 |
| 70.00 | 0.00 | - | 1 | 3,012 | 2024-12-20 | 23.23 | 0.00 | - | 1 | 8,477 |
| 66.00 | 0.00 | - | 6 | 1,653 | 2025-01-17 | 23.68 | +1.61 | +7.29% | 1 | 3,387 |
© 2023 Yahoo. All rights reserved.
