UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.15+5.11 (+1.33%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
7 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.58+0.10+0.09%2322023-12-080.010.00-11,352
107.87+0.09+0.08%27,9612023-12-150.010.00-43054,713
107.460.00-132023-12-220.01-0.01-50.00%4213
112.100.00-1412023-12-290.030.00-504,660
-----2024-01-050.060.00--50
110.17+3.84+3.61%39,3872024-01-190.09-0.01-10.00%136,509
113.280.00-5112024-02-160.270.00-3012,161
114.620.00-54592024-03-150.51-0.02-3.77%411,388
111.960.00-5452024-03-280.62-0.03-4.62%5415
117.03+3.45+3.04%711,4722024-06-211.68-0.09-5.08%3020,549
118.580.00-8242024-06-281.850.00-12205
124.100.00-3142024-09-202.860.00-32,908
122.910.00-562024-09-303.440.00-113
124.28-2.51-1.98%13,0062024-12-204.530.00-39,805
128.900.00-21,5942025-01-174.85-0.29-5.64%13,539
137.800.00-12692025-06-207.390.00-3002,654
141.000.00-1432025-12-199.600.00-205,314
118.040.00-262026-01-169.470.00-1822
-----2026-06-1811.500.00-14