UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.17 +0.46 (+0.14%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.72+1.29+3.27%29912022-08-080.020.00-53,693
43.86+1.98+4.73%3802022-08-100.010.00-2502,567
44.66+1.24+2.86%2502022-08-120.03-0.01-25.00%1105,027
45.29+5.17+12.89%161992022-08-150.04-0.03-42.86%20533
44.54+1.03+2.37%2592022-08-170.09-0.03-25.00%12752
40.55-1.85-4.36%11728,3182022-08-190.14-0.04-22.22%12,117102,773
41.10+8.92+27.72%92572022-08-220.23-0.05-17.86%22985
30.080.00-26662022-08-240.30-0.03-9.09%352523
40.320.00-11012022-08-260.45-0.05-10.00%5005,079
40.320.00-14112022-08-290.55-0.09-14.06%7196
24.250.00--12022-08-310.73+0.01+1.39%536,310
43.78+2.04+4.89%3612022-09-020.90-0.01-1.10%12910,904
44.550.00-112022-09-060.99+0.01+1.02%8153
-----2022-09-071.03-0.23-18.25%329
44.630.00-2622022-09-091.25+0.03+2.46%8073
42.940.00-112022-09-121.42+0.07+5.19%598
43.48+0.52+1.21%4911,8892022-09-161.74+0.01+0.58%6,81599,174
-----2022-09-232.36-0.04-1.67%3651
47.50+3.08+6.93%31,1772022-09-302.87+0.05+1.77%2334,215
45.75-0.98-2.10%191,3952022-10-214.32+0.02+0.47%76118,882
52.29+2.32+4.64%491,6922022-11-186.35+0.10+1.60%1391,605
50.04+0.04+0.08%137,4262022-12-168.02+0.20+2.56%197146,491
52.55+0.14+0.27%12622022-12-309.00+0.33+3.81%182,604
52.49-1.29-2.40%485,9502023-01-209.77+0.18+1.88%8627,989
59.94+1.65+2.83%13,9402023-03-1712.45+0.28+2.30%5815,699
57.82+0.32+0.56%11082023-03-3113.08+0.68+5.48%3667
62.38-2.17-3.36%22,8732023-06-1614.97-0.96-6.03%611,201
58.860.00-382023-06-3015.800.00-7188
-----2023-09-1518.030.00-36
71.45-0.55-0.76%15082023-12-1520.10-0.32-1.57%1011,742
73.58+0.57+0.78%15552024-01-1921.75-0.45-2.03%234,651
78.650.00-211062024-06-2123.56-1.21-4.88%1541