UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.67-25.98-16.07%692024-05-170.07-0.01-12.50%2170
-----2024-05-240.050.00-41
165.630.00-222024-06-210.29+0.03+11.54%1672
118.580.00-8242024-06-281.250.00-1203
162.570.00-10632024-07-190.370.00-1131
150.680.00-212024-09-201.14+0.20+21.28%28611
122.910.00-562024-09-302.360.00-216
159.160.00--22024-10-181.32+0.07+5.60%173
-----2024-11-151.610.00-100246
141.090.00-23,0032024-12-202.38+0.32+15.53%135482
141.770.00-101,5852025-01-173.710.00-2023,762
-----2025-03-213.30+0.35+11.86%112
151.240.00-12692025-06-205.630.00-602,715
144.080.00-2412025-12-197.980.00-16,053
118.040.00-262026-01-168.840.00-121
159.080.00--1412026-06-1810.980.00-17