UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.91-0.63-2.13%8852023-03-270.02-0.04-66.67%228693
28.62-1.90-6.23%2652023-03-280.02-0.07-77.78%150144
31.240.00-1622023-03-290.06-0.06-50.00%1131,311
28.90+4.98+20.82%122023-03-300.09-0.10-52.63%502681
31.26+3.27+11.68%661,0592023-03-310.16-0.12-42.86%26,46743,568
30.30-3.44-10.20%131982023-04-060.38-0.14-26.92%55525,550
31.81-3.06-8.78%26142023-04-140.87-0.30-25.64%2,8068,672
32.40-0.28-0.86%31,8432023-04-211.35-0.30-18.18%14,50079,271
31.10-3.75-10.76%13882023-04-281.85-0.35-15.91%3379,725
34.75-1.43-3.95%154,7782023-05-193.42-0.41-10.70%15,44011,426
36.92-0.63-1.68%4325,8632023-06-165.23-0.20-3.68%2,07980,395
38.13-3.70-8.85%110,1822023-06-306.36-0.31-4.65%438,243
41.87+1.16+2.85%19692023-07-217.49+0.04+0.54%1925,376
42.23-1.74-3.96%1222023-08-189.00+0.08+0.90%1415,539
46.00-1.00-2.13%28,0732023-09-159.96-0.11-1.09%11243,848
34.770.00-181772023-09-2910.95-0.15-1.35%163,705
51.69-0.49-0.94%107,8322023-12-1513.93+0.03+0.22%1232,929
51.89-0.11-0.21%3432023-12-2915.48+2.37+18.08%583
53.62+1.58+3.04%69,9432024-01-1914.68-0.70-4.55%5818,200
58.100.00-2452024-03-1517.06+1.75+11.43%575,558
61.250.00-211,5282024-06-2119.17+1.37+7.70%2911,422
70.000.00-13,0122024-12-2023.230.00-18,477
66.000.00-61,6532025-01-1723.68+1.61+7.29%13,387