UK markets open in 7 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.29 +0.61 (+0.22%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-4.90-64.05%7,2043292022-12-070.85+0.61+254.17%31,3114,623
3.37-3.80-53.00%3,1401,0822022-12-081.37+0.93+211.36%8,419672
3.88-4.40-53.14%9,3282,8512022-12-092.00+1.31+189.86%29,5889,199
4.32-4.21-49.36%9508822022-12-122.41+1.47+156.38%4,4654,281
6.15-3.16-33.94%365482022-12-134.05+2.01+98.53%640155
6.90-3.48-33.53%3945872022-12-144.91+2.16+78.55%3,57930,979
6.56-4.68-41.64%565742022-12-155.45+2.57+89.24%301545
7.46-3.58-32.43%7,89354,9602022-12-165.30+2.11+66.14%16,397112,810
8.02-2.98-27.09%4181,4462022-12-236.19+2.37+62.04%2,7083,184
8.98-3.23-26.45%1,9502,4792022-12-306.81+2.27+50.00%2,08817,723
10.03-3.01-23.08%1848742023-01-067.73+2.40+45.03%520477
11.29-3.82-25.28%127142023-01-138.97+2.18+32.11%739204
12.22-3.30-21.26%1,66927,4312023-01-209.45+2.33+32.72%6,97954,617
15.95-3.45-17.78%811,8662023-02-1712.35+2.43+24.50%1,2707,906
18.95-3.24-14.60%32513,7972023-03-1714.61+2.53+20.94%1,27966,816
20.37-2.73-11.82%143042023-03-3116.15+2.90+21.89%721,724
26.50-3.60-11.96%15011,9092023-06-1619.79+2.01+11.30%1,69935,813
33.410.00-710,0362023-06-3020.37+2.17+11.92%633,395
33.14-4.46-11.86%11,0252023-09-1523.67+2.25+10.50%1804,907
34.00-7.01-17.09%41572023-09-2921.800.00-67278
43.750.00-26,7592023-12-1526.55+1.95+7.93%1216,682
40.87-2.80-6.41%68,8632024-01-1927.00+2.00+8.00%216,683
43.530.00-472024-03-1528.65+3.01+11.74%41,035
52.370.00-110,9672024-06-2130.70+2.09+7.31%1,0067,326
54.58-5.15-8.62%28442024-12-2031.630.00-205,130
55.33-7.09-11.36%158412025-01-1733.90+2.04+6.40%101,937