Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 1 |
| 195.39 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.02 | -0.03 | -60.00% | 3 | 442 |
| - | - | - | - | - | 2024-08-30 | 0.08 | 0.00 | - | 50 | 72 |
| 150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 881 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
| 204.56 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.28 | 0.00 | - | 3 | 167 |
| 224.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 15 | 259 |
| 210.08 | 0.00 | - | 1 | 30 | 2024-12-20 | 0.51 | 0.00 | - | 10 | 593 |
| 141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
| 222.61 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.28 | 0.00 | - | 101 | 180 |
| 151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
| 144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
| 118.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
| 159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.