UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.740.00--12024-05-170.080.00-1421
144.800.00-33,6212024-06-210.30+0.09+42.86%117,207
110.280.00---2024-06-280.310.00-12232
157.000.00-2132024-09-201.29+0.25+24.04%41,613
156.930.00-102024-09-301.34+0.49+57.65%178
139.27-5.81-4.00%43,9192024-12-202.84+0.45+18.83%1511,112
147.990.00-11,0952025-01-173.15+0.50+18.87%1752,638
174.480.00-1132025-06-204.88+1.01+26.10%2109
175.820.00-1202025-12-197.56+0.64+9.25%874,855
175.500.00-1182026-01-168.50+1.04+13.94%416395
154.990.00--1102026-06-1812.07+4.11+51.63%29
184.000.00-1122026-12-1810.350.00-24