Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:289.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.74 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 0 |
| 146.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 0 |
| 110.28 | 0.00 | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 22 | 0 |
| 157.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
| 156.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.34 | 0.00 | - | 1 | 0 |
| 142.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 41 | 0 |
| 137.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 14 | 0 |
| 161.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.03 | 0.00 | - | 1 | 0 |
| 175.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.27 | 0.00 | - | 2 | 0 |
| 175.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 0 |
| 154.99 | 0.00 | - | - | 110 | 2026-06-18 | 12.07 | 0.00 | - | 2 | 0 |
| 175.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.59 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.