Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:289.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,439 |
| 211.59 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.14 | -0.14 | -50.00% | 1 | 81 |
| 214.00 | 0.00 | - | 1 | 3,916 | 2024-12-20 | 0.69 | 0.00 | - | 5 | 11,575 |
| 212.18 | 0.00 | - | 4 | 1,091 | 2025-01-17 | 0.95 | 0.00 | - | 16 | 2,628 |
| 211.13 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.05 | -0.26 | -11.26% | 2 | 165 |
| 217.44 | 0.00 | - | 1 | 22 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 4,586 |
| 169.41 | 0.00 | - | 1 | 18 | 2026-01-16 | 4.28 | +0.67 | +18.56% | 350 | 795 |
| 202.00 | 0.00 | - | 1 | 111 | 2026-06-18 | 6.00 | 0.00 | - | 2 | 12 |
| 224.01 | 0.00 | - | 2 | 21 | 2026-12-18 | 7.05 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. All rights reserved.