UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-1.03-79.23%7,0553,2702022-11-283.40+1.09+47.19%7540
0.73-1.12-60.54%3,13502022-11-293.77+0.93+32.75%1820
1.37-1.16-45.85%1,19702022-11-304.45+1.04+30.50%3980
1.72-1.15-40.07%62202022-12-014.66+0.72+18.27%1020
2.30-1.23-34.84%2,50034,3682022-12-025.33+0.90+20.32%2342,028
2.59-1.30-33.42%1,6624,8352022-12-055.59+0.64+12.93%210
3.16-1.33-29.62%9002022-12-076.09+1.02+20.12%3510
3.77-1.28-25.35%5255,2882022-12-096.40+0.68+11.89%1490
4.01-1.05-20.75%2261,2182022-12-126.74+0.61+9.95%790
5.51-0.81-12.82%4802022-12-148.15+0.96+13.35%450
5.92-1.28-17.78%1,352116,2622022-12-168.39+0.81+10.69%6840
6.63-1.06-13.78%586842022-12-239.45+0.82+9.50%450
7.63-1.16-13.20%26002022-12-3010.14+0.89+9.62%3500
10.48-1.43-12.01%1,63402023-01-2012.47+0.64+5.41%5620
14.40-0.80-5.26%1002023-02-1715.27+0.68+4.66%940
17.18-1.62-8.62%3302023-03-1717.34+0.83+5.03%5070
18.52-0.44-2.32%1102023-03-3117.570.00-1120
25.26-1.15-4.35%8502023-06-1622.61+0.61+2.77%620
26.610.00-402023-06-3022.420.00-140
32.02-1.36-4.07%102023-09-1525.640.00-1,0080
30.880.00-1662023-09-2926.60+0.26+0.99%1254
34.300.00-202023-12-1529.00+0.57+2.00%100
38.79-1.58-3.91%151,7872024-01-1929.470.00-718,736
46.610.00-292024-03-1533.520.00-200
44.840.00-202024-06-2135.800.00-2008,879
50.000.00-502024-12-2035.510.00-10
57.000.00-3202025-01-1736.00-0.76-2.07%10