UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.28+0.73+3.55%171382023-03-270.02-0.11-84.62%1,532718
18.23-4.47-19.69%2122023-03-280.08-0.16-66.67%353510
20.21-2.47-10.89%3162023-03-290.16-0.17-51.52%21,130479
-----2023-03-300.24-0.23-48.94%2026,420
21.37+0.62+2.99%10111,4722023-03-310.37-0.33-47.14%6,86342,642
22.48+1.18+5.54%119802023-04-060.85-0.44-34.11%2,7115,591
22.54-2.95-11.57%39452023-04-141.73-0.51-22.77%1,9533,844
24.30+0.57+2.40%7119,0872023-04-212.41-0.50-17.18%14,44174,225
23.83-2.78-10.45%223842023-04-283.13-0.30-8.75%2711,499
28.16+0.66+2.40%344,6592023-05-195.03-0.61-10.82%2,14835,409
31.18+0.23+0.74%2355,3162023-06-167.17-0.50-6.52%5,86888,843
30.55-1.34-4.20%25,2152023-06-308.06-0.55-6.39%1202,622
33.93+1.35+4.14%12482023-07-219.35-0.29-3.01%2081,756
35.450.00-106992023-08-1811.00-0.65-5.58%874,757
40.570.00-720,0632023-09-1512.44-0.19-1.50%23832,302
38.760.00-21012023-09-2913.12-0.55-4.02%316,740
44.72-1.94-4.16%35,8502023-12-1516.82+0.24+1.45%58429,317
45.91+2.71+6.27%11222023-12-2917.95-0.05-0.28%18,252
46.03+0.54+1.19%104,5912024-01-1917.50-0.17-0.96%29722,928
48.210.00-513422024-03-1519.53-0.47-2.35%2810,684
56.000.00-53,6672024-06-2122.69+2.08+10.09%510,067
62.120.00-13,9552024-12-2025.220.00-53,946
63.000.00-18882025-01-1726.550.00-822,000