UK markets open in 4 hours 28 minutes
NIKKEI 225
38,334.26 +782.10 (+2.08%) HANG SENG
17,051.53 +222.60 (+1.32%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,425.78 -237.28 (-0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.99 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 4 | 922 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 28 |
| 153.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 3 | 1,527 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.63 | 0.00 | - | 15 | 730 |
| - | - | - | - | - | 2024-08-16 | 0.54 | -0.11 | -16.92% | 10 | 116 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 1.33 | 0.00 | - | 111 | 1,853 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 1.17 | -0.45 | -27.78% | 24 | 61 |
| 147.74 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.09 | 0.00 | - | 90 | 150 |
| 148.78 | 0.00 | - | 750 | 754 | 2024-12-20 | 2.51 | 0.00 | - | 3 | 576 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| - | - | - | - | - | 2025-03-21 | 2.98 | -0.89 | -23.00% | 37 | 3,245 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.