UK markets close in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.69-5.57 (-1.54%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
3 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-030.010.00-854
-----2023-10-040.010.00-32437
-----2023-10-050.020.00-1012
71.460.00-8152023-10-060.020.00-22674
66.680.00-112023-10-130.040.00-2687
66.830.00-1412023-10-200.130.00-1514,095
82.320.00--12023-10-270.180.00-160898
-----2023-11-030.27+0.02+8.00%13217
65.950.00-16472023-11-170.56+0.15+36.59%1158,002
71.19-4.81-6.33%15,8642023-12-151.11+0.14+14.43%340,897
74.070.00-25092023-12-291.33+0.03+2.31%119,446
75.670.00-33,6072024-01-192.22+0.35+18.72%349,295
75.730.00-38782024-03-153.60+0.19+5.57%1914,460
76.900.00-11092024-03-284.45+0.70+18.67%7301
83.560.00-83,8022024-06-216.73+0.64+10.51%3213,420
110.280.00-432024-06-286.550.00-1238
107.000.00-1132024-09-207.800.00-11,041
93.070.00-203,9412024-12-2010.620.00-15,070
94.240.00-298382025-01-1710.650.00-11,941
119.470.00-1132025-06-2013.080.00-2548
108.000.00-1152025-12-1915.850.00-1,0001,373
-----2026-01-1616.620.00-34