Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:290.00
Calls
3 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-03 | 0.01 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 2023-10-04 | 0.01 | 0.00 | - | 32 | 437 |
| - | - | - | - | - | 2023-10-05 | 0.02 | 0.00 | - | 10 | 12 |
| 71.46 | 0.00 | - | 8 | 15 | 2023-10-06 | 0.02 | 0.00 | - | 22 | 674 |
| 66.68 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.04 | 0.00 | - | 2 | 687 |
| 66.83 | 0.00 | - | 1 | 41 | 2023-10-20 | 0.13 | 0.00 | - | 15 | 14,095 |
| 82.32 | 0.00 | - | - | 1 | 2023-10-27 | 0.18 | 0.00 | - | 160 | 898 |
| - | - | - | - | - | 2023-11-03 | 0.27 | +0.02 | +8.00% | 13 | 217 |
| 65.95 | 0.00 | - | 1 | 647 | 2023-11-17 | 0.56 | +0.15 | +36.59% | 115 | 8,002 |
| 71.19 | -4.81 | -6.33% | 1 | 5,864 | 2023-12-15 | 1.11 | +0.14 | +14.43% | 3 | 40,897 |
| 74.07 | 0.00 | - | 2 | 509 | 2023-12-29 | 1.33 | +0.03 | +2.31% | 11 | 9,446 |
| 75.67 | 0.00 | - | 3 | 3,607 | 2024-01-19 | 2.22 | +0.35 | +18.72% | 3 | 49,295 |
| 75.73 | 0.00 | - | 3 | 878 | 2024-03-15 | 3.60 | +0.19 | +5.57% | 19 | 14,460 |
| 76.90 | 0.00 | - | 1 | 109 | 2024-03-28 | 4.45 | +0.70 | +18.67% | 7 | 301 |
| 83.56 | 0.00 | - | 8 | 3,802 | 2024-06-21 | 6.73 | +0.64 | +10.51% | 32 | 13,420 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 238 |
| 107.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 1,041 |
| 93.07 | 0.00 | - | 20 | 3,941 | 2024-12-20 | 10.62 | 0.00 | - | 1 | 5,070 |
| 94.24 | 0.00 | - | 29 | 838 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 1,941 |
| 119.47 | 0.00 | - | 1 | 13 | 2025-06-20 | 13.08 | 0.00 | - | 25 | 48 |
| 108.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 15.85 | 0.00 | - | 1,000 | 1,373 |
| - | - | - | - | - | 2026-01-16 | 16.62 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
