UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.54+1.33+3.67%64352022-08-150.010.00-12,201
36.73+1.90+5.46%451942022-08-170.02-0.03-60.00%12650
40.30+6.22+18.25%49123,1542022-08-190.02-0.07-77.78%1,38186,070
39.97+5.87+17.21%3792022-08-220.05-0.10-66.67%274880
30.430.00-31342022-08-240.10-0.15-60.00%181,392
40.68+4.05+11.06%3336122022-08-260.20-0.20-50.00%5312,186
37.09-1.37-3.56%11432022-08-290.26-0.28-51.85%68892
28.990.00-1372692022-08-310.37-0.32-46.38%2691,339
38.75+1.76+4.76%261082022-09-020.50-0.38-43.18%1132,824
35.690.00-1802022-09-060.58-0.42-42.00%106720
-----2022-09-070.64-0.42-39.62%174424
39.36+3.66+10.25%1442022-09-090.79-0.61-43.57%148639
36.550.00-332022-09-120.89-0.49-35.51%13468
36.840.00---2022-09-141.730.00---
41.74+4.96+13.49%1030,6312022-09-161.29-0.61-32.11%7,03276,563
39.18+2.05+5.52%2772022-09-231.93-0.83-30.07%53496
41.56-1.25-2.92%13,3242022-09-302.41-0.80-24.92%5,33544,541
44.40+4.53+11.36%56,5122022-10-213.91-1.02-20.69%2,76724,589
46.83+2.30+5.17%28822022-11-186.02-1.25-17.19%2081,922
47.81+2.81+6.24%331,5792022-12-167.74-1.31-14.48%337157,928
46.000.00-41,1472022-12-308.55-1.32-13.37%211,599
52.22+4.46+9.34%919,5322023-01-209.47-1.48-13.52%68820,092
52.370.00-232,1082023-03-1712.28-1.67-11.97%23716,118
54.320.00-22942023-03-3114.310.00-1357
59.65-1.54-2.52%11,7182023-06-1615.99-1.67-9.46%33532,367
61.590.00-2222023-06-3017.890.00-1267
61.980.00-4162023-09-1519.75-0.75-3.66%1015
72.19+5.34+7.99%12,5892023-12-1521.60-3.30-13.25%28,904
71.90+3.30+4.81%25372024-01-1921.98-1.32-5.67%53,997
79.14+1.35+1.74%31122024-06-2126.700.00-33,774