UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.170.00-8112024-03-150.010.00-1761,216
123.880.00-11202024-03-280.470.00-1416
144.110.00-1102024-04-190.100.00-5439
123.780.00--52024-05-170.180.00-15711
152.100.00-1242024-06-210.35-0.25-41.67%2611
110.280.00-432024-06-281.530.00-3312
-----2024-07-190.580.00-16
132.380.00-2152024-09-201.130.00-20884
-----2024-09-302.780.00-182
146.300.00--02024-10-181.680.00-2426
147.740.00-132024-11-151.850.00-1148
152.040.00-432024-12-201.91-0.15-7.28%10421
134.000.00-19602025-01-174.480.00-12,404
136.000.00-1132025-06-207.410.00-252
106.230.00-1152025-12-199.200.00-1,3002,734
150.650.00-10122026-01-1611.230.00-56
154.990.00-1001102026-06-1811.000.00-23