Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | +0.73 | +3.55% | 17 | 138 | 2023-03-27 | 0.02 | -0.11 | -84.62% | 1,532 | 718 |
| 18.23 | -4.47 | -19.69% | 2 | 12 | 2023-03-28 | 0.08 | -0.16 | -66.67% | 353 | 510 |
| 20.21 | -2.47 | -10.89% | 3 | 16 | 2023-03-29 | 0.16 | -0.17 | -51.52% | 21,130 | 479 |
| - | - | - | - | - | 2023-03-30 | 0.24 | -0.23 | -48.94% | 202 | 6,420 |
| 21.37 | +0.62 | +2.99% | 101 | 11,472 | 2023-03-31 | 0.37 | -0.33 | -47.14% | 6,863 | 42,642 |
| 22.48 | +1.18 | +5.54% | 11 | 980 | 2023-04-06 | 0.85 | -0.44 | -34.11% | 2,711 | 5,591 |
| 22.54 | -2.95 | -11.57% | 3 | 945 | 2023-04-14 | 1.73 | -0.51 | -22.77% | 1,953 | 3,844 |
| 24.30 | +0.57 | +2.40% | 71 | 19,087 | 2023-04-21 | 2.41 | -0.50 | -17.18% | 14,441 | 74,225 |
| 23.83 | -2.78 | -10.45% | 22 | 384 | 2023-04-28 | 3.13 | -0.30 | -8.75% | 271 | 1,499 |
| 28.16 | +0.66 | +2.40% | 34 | 4,659 | 2023-05-19 | 5.03 | -0.61 | -10.82% | 2,148 | 35,409 |
| 31.18 | +0.23 | +0.74% | 23 | 55,316 | 2023-06-16 | 7.17 | -0.50 | -6.52% | 5,868 | 88,843 |
| 30.55 | -1.34 | -4.20% | 2 | 5,215 | 2023-06-30 | 8.06 | -0.55 | -6.39% | 120 | 2,622 |
| 33.93 | +1.35 | +4.14% | 1 | 248 | 2023-07-21 | 9.35 | -0.29 | -3.01% | 208 | 1,756 |
| 35.45 | 0.00 | - | 10 | 699 | 2023-08-18 | 11.00 | -0.65 | -5.58% | 87 | 4,757 |
| 40.57 | 0.00 | - | 7 | 20,063 | 2023-09-15 | 12.44 | -0.19 | -1.50% | 238 | 32,302 |
| 38.76 | 0.00 | - | 2 | 101 | 2023-09-29 | 13.12 | -0.55 | -4.02% | 3 | 16,740 |
| 44.72 | -1.94 | -4.16% | 3 | 5,850 | 2023-12-15 | 16.82 | +0.24 | +1.45% | 584 | 29,317 |
| 45.91 | +2.71 | +6.27% | 1 | 122 | 2023-12-29 | 17.95 | -0.05 | -0.28% | 1 | 8,252 |
| 46.03 | +0.54 | +1.19% | 10 | 4,591 | 2024-01-19 | 17.50 | -0.17 | -0.96% | 297 | 22,928 |
| 48.21 | 0.00 | - | 51 | 342 | 2024-03-15 | 19.53 | -0.47 | -2.35% | 28 | 10,684 |
| 56.00 | 0.00 | - | 5 | 3,667 | 2024-06-21 | 22.69 | +2.08 | +10.09% | 5 | 10,067 |
| 62.12 | 0.00 | - | 1 | 3,955 | 2024-12-20 | 25.22 | 0.00 | - | 5 | 3,946 |
| 63.00 | 0.00 | - | 1 | 888 | 2025-01-17 | 26.55 | 0.00 | - | 82 | 2,000 |
© 2023 Yahoo. All rights reserved.
