UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002950002024-03-15 2:31PM EDT2024-04-19140.26143.52144.060.00-89150.88%
QQQ240517C002950002024-04-12 11:57AM EDT2024-05-17146.82144.91145.39-7.28-4.72%1879.54%
QQQ240621C002950002024-03-27 3:51PM EDT2024-06-21153.71146.61147.120.00-1664.55%
QQQ240628C002950002023-11-27 2:40PM EDT2024-06-28105.760.000.000.00-4093810.00%
QQQ240920C002950002024-04-02 12:18PM EDT2024-09-20151.60150.72151.210.00-51752.14%
QQQ241115C002950002024-02-05 11:41AM EDT2024-11-15142.78155.56156.150.00--152.75%
QQQ241220C002950002024-04-01 2:12PM EDT2024-12-20161.00155.02155.740.00-24648.77%
QQQ250117C002950002023-12-21 1:07PM EDT2025-01-17127.870.000.000.00-443110.00%
QQQ250620C002950002023-10-17 12:08PM EDT2025-06-20107.58116.68120.500.00-2140.00%
QQQ251219C002950002023-10-16 1:15PM EDT2025-12-19115.52123.40127.270.00-220.00%
QQQ260116C002950002023-12-18 11:21AM EDT2026-01-16141.720.000.000.00-120.00%
QQQ260618C002950002023-12-20 3:48PM EDT2026-06-18148.150.000.000.00--500.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002950002024-04-12 4:04PM EDT2024-04-190.010.000.010.00-1,25985593.75%
QQQ240517P002950002024-04-10 12:59PM EDT2024-05-170.060.090.100.00-332450.78%
QQQ240621P002950002024-04-12 11:12AM EDT2024-06-210.300.260.28+0.09+42.86%633240.72%
QQQ240628P002950002023-12-26 4:58PM EDT2024-06-281.590.000.000.00-23,03412.50%
QQQ240719P002950002024-04-04 12:38PM EDT2024-07-190.330.420.470.00-237736.96%
QQQ240920P002950002024-04-04 3:40PM EDT2024-09-201.041.021.060.00-301,10032.87%
QQQ240930P002950002023-12-21 1:22PM EDT2024-09-303.470.000.000.00-284112.50%
QQQ241018P002950002024-04-02 3:49PM EDT2024-10-181.191.321.430.00-402632.06%
QQQ241115P002950002024-04-12 10:51AM EDT2024-11-151.801.741.88+0.35+24.14%12031.57%
QQQ241220P002950002024-04-12 1:05PM EDT2024-12-202.382.302.38+0.28+13.33%154330.79%
QQQ250117P002950002023-12-21 4:32PM EDT2025-01-175.060.000.000.00-16296.25%
QQQ250321P002950002024-04-08 12:06PM EDT2025-03-213.143.243.660.00-1429.14%
QQQ250620P002950002023-12-19 11:32AM EDT2025-06-207.010.000.000.00-2966.25%
QQQ251219P002950002023-12-20 12:07PM EDT2025-12-199.370.000.000.00-1546.25%
QQQ260116P002950002023-11-27 2:22PM EDT2026-01-1611.790.000.000.00-14146.25%
QQQ260618P002950002023-12-21 2:45PM EDT2026-06-1812.600.000.000.00-25086.25%