Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:296.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00296000 | 2021-11-02 2:25PM EST | 2022-03-18 | 95.14 | 90.86 | 92.01 | 0.00 | - | 2 | 23 | 136.23% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00296000 | 2022-01-04 11:51AM EST | 2022-03-18 | 1.12 | 1.67 | 1.73 | 0.00 | - | 110 | 2,639 | 31.43% |
| QQQ220331P00296000 | 2021-12-22 10:52AM EST | 2022-03-31 | 2.60 | 2.19 | 2.28 | 0.00 | - | 1 | 35 | 30.30% |
© 2022 Yahoo. All rights reserved.
