UK Markets close in 3 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
346.17 +1.60 (+0.46%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:296.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002960002021-11-02 2:25PM EST2022-03-1895.1490.8692.010.00-223136.23%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P002960002022-01-04 11:51AM EST2022-03-181.121.671.730.00-1102,63931.43%
QQQ220331P002960002021-12-22 10:52AM EST2022-03-312.602.192.280.00-13530.30%