UK markets close in 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.79+1.95 (+0.46%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:299.78
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.660.00-1432024-04-190.020.00-11312,379
141.730.00-1832024-05-170.110.00-39682
130.630.00-306,7342024-06-210.340.00-17437,770
141.240.00-91512024-06-280.440.00-14646
146.000.00-21422024-09-201.420.00-406,563
147.880.00-5322024-09-301.510.00-201,004
137.30-5.85-4.09%245,2572024-12-202.800.00-5122,756
145.960.00-14,7522025-01-173.300.00-911,507
145.840.00-102212025-06-205.390.00-33,849
154.48-5.53-3.46%12092025-12-198.030.00-4522,281
155.34-5.16-3.21%1892026-01-168.30-0.30-3.49%25,266
167.500.00-32122026-06-188.010.00-195
188.850.00-6932026-12-1812.750.00-15293