UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.87 -0.76 (-0.92%) GOLD FUTURES
2,305.30 -52.40 (-2.22%) DOW
38,055.35 -330.74 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:299.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.03 | 0.00 | - | 38 | 724 |
| 134.96 | 0.00 | - | 5 | 6,729 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 1,501 | 37,486 |
| 123.56 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.18 | -0.07 | -28.00% | 51 | 646 |
| 127.94 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.79 | -0.01 | -1.25% | 5 | 6,561 |
| 136.18 | -11.70 | -7.91% | 1 | 32 | 2024-09-30 | 1.10 | 0.00 | - | 11 | 1,014 |
| 128.52 | 0.00 | - | 4 | 5,189 | 2024-12-20 | 1.87 | -0.01 | -0.53% | 6 | 22,809 |
| 144.39 | 0.00 | - | 4 | 4,753 | 2025-01-17 | 2.25 | +0.05 | +2.27% | 5 | 11,723 |
| 136.64 | 0.00 | - | 1 | 223 | 2025-06-20 | 4.05 | -0.56 | -12.15% | 2 | 3,815 |
| 160.35 | 0.00 | - | 8 | 208 | 2025-12-19 | 6.51 | 0.00 | - | 1 | 2,780 |
| 160.04 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 5,334 |
| 154.25 | 0.00 | - | 1 | 207 | 2026-06-18 | 9.77 | 0.00 | - | 1 | 96 |
| 174.40 | 0.00 | - | 8 | 112 | 2026-12-18 | 11.27 | 0.00 | - | 15 | 309 |
© 2024 Yahoo. All rights reserved.