Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:299.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.77 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 6,380 |
| 184.31 | 0.00 | - | 5 | 32 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 1,009 |
| 201.10 | 0.00 | - | 1 | 4,947 | 2024-12-20 | 0.78 | -0.08 | -9.30% | 1 | 22,504 |
| 169.82 | -2.23 | -1.30% | 2 | 4,872 | 2025-01-17 | 0.95 | -0.12 | -11.21% | 16 | 14,119 |
| 181.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.87 | 0.00 | - | 13 | 0 |
| 204.87 | 0.00 | - | 120 | 184 | 2025-12-19 | 4.87 | 0.00 | - | 2,006 | 3,654 |
| 183.30 | 0.00 | - | 6 | 115 | 2026-01-16 | 4.86 | 0.00 | - | 9 | 5,512 |
| 195.00 | 0.00 | - | 1 | 204 | 2026-06-18 | 5.36 | 0.00 | - | 2 | 103 |
| 196.58 | +4.01 | +2.08% | 3 | 215 | 2026-12-18 | 9.36 | 0.00 | - | 2 | 491 |
© 2024 Yahoo. All rights reserved.