UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.88+0.31 (+0.11%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-33,3172022-11-3019.10-0.88-4.40%55
0.010.00-146812022-12-0119.15-0.27-1.39%334
0.02-0.01-33.33%27421,8672022-12-0219.40-0.10-0.51%239120
0.06+0.02+50.00%1802,2132022-12-0518.83+1.21+6.87%8125
0.08+0.01+14.29%66852022-12-06-----
0.11+0.02+22.22%2697852022-12-0719.30+0.18+0.94%1073
0.22+0.04+22.22%1,5058,4542022-12-0918.60-1.09-5.54%12372
0.27+0.05+22.73%352,5842022-12-1219.37-0.43-2.17%94116
0.90+0.10+12.50%1132,1122022-12-1420.06-0.42-2.05%551,275
1.17+0.17+17.00%2,047125,2282022-12-1620.35+0.30+1.50%25579,320
1.54+0.09+6.21%2931,0392022-12-2320.66+0.89+4.50%10170
1.96+0.07+3.70%69613,5292022-12-3021.11+0.27+1.30%2721,778
2.62+0.06+2.34%431072023-01-06-----
4.11+0.20+5.12%2,06156,4012023-01-2022.84+0.40+1.78%23657,470
6.89+0.10+1.47%654,2542023-02-1724.58-0.12-0.49%13536
9.60+0.10+1.05%25733,1612023-03-1726.36+0.31+1.19%4725,893
10.88+0.42+4.02%71,0292023-03-3127.15+0.49+1.84%51,340
17.49+0.65+3.86%2339,5322023-06-1630.90-0.12-0.39%11636,394
17.91-0.63-3.40%34842023-06-3030.94-0.37-1.18%1586
23.19-3.50-13.11%210,1532023-09-1534.370.00-35,801
23.95-4.35-15.37%1392023-09-2934.650.00-37
28.83+0.76+2.71%511,2492023-12-1537.200.00-247,710
30.40+0.60+2.01%68,3782024-01-1937.790.00-1,55816,157
36.330.00-1452024-03-1535.560.00-125
38.890.00-15,2402024-06-2140.71+1.23+3.12%187,090
48.690.00-11,2722024-12-2043.790.00-201,315
46.04+0.69+1.52%23,1612025-01-1745.060.00-1,5502,030