UK Markets open in 2 hrs 31 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.69+5.13+18.61%1202022-08-170.01-0.02-66.67%2110
33.09+2.73+8.99%51102022-08-190.03-0.05-62.50%2,1880
32.93+2.88+9.58%2202022-08-220.06-0.07-53.85%4300
33.46+9.01+36.85%5702022-08-240.12-0.12-50.00%1130
33.43+3.54+11.84%3402022-08-260.250.00-5720
33.52+2.69+8.73%3202022-08-290.310.00-1760
33.08+2.58+8.46%302022-08-310.460.00-6340
34.01+4.53+15.37%1402022-09-020.620.00-6260
31.33+2.75+9.62%1002022-09-060.730.00-440
34.18+4.98+17.05%4502022-09-070.830.00-1650
33.920.00-102022-09-091.020.00-9400
30.350.00-11402022-09-121.13-0.45-28.48%770
34.260.00-102022-09-141.39-0.51-26.84%320
35.140.00-71902022-09-161.66-0.51-23.50%14,1200
34.690.00-2202022-09-232.39-0.63-20.86%4,6350
36.80+2.57+7.51%7002022-09-302.98-0.68-18.58%1,1090
38.49+2.14+5.89%20302022-10-214.790.00-3,0940
41.72+1.93+4.85%3402022-11-187.11-0.71-9.08%6800
44.30+2.17+5.15%5502022-12-168.93-0.87-8.88%7930
45.270.00-3202022-12-309.79-0.77-7.29%8150
46.66+1.55+3.44%1,02602023-01-2011.00-0.70-5.98%7980
50.79+1.72+3.51%9502023-03-1713.97-0.83-5.61%460
52.23+3.60+7.40%102023-03-3114.74-0.78-5.03%1060
57.000.00-202023-06-1618.04-0.74-3.94%740
57.410.00-302023-06-3019.350.00-20
60.660.00-202023-09-1523.100.00-110
64.960.00-302023-12-1523.68-0.82-3.35%390
68.44+1.84+2.76%7202024-01-1924.620.00-850
74.700.00-1702024-06-2128.00-0.75-2.61%380