Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | +0.26 | +2.37% | 717 | 603 | 2023-03-27 | 0.09 | -0.51 | -85.00% | 44,324 | 4,474 |
| 10.57 | +1.52 | +16.80% | 35 | 158 | 2023-03-28 | 0.33 | -0.63 | -65.62% | 5,517 | 739 |
| 11.15 | -0.55 | -4.70% | 59 | 77 | 2023-03-29 | 0.57 | -0.67 | -54.03% | 15,154 | 2,035 |
| 11.41 | +0.49 | +4.49% | 27 | 474 | 2023-03-30 | 0.82 | -0.77 | -48.43% | 1,474 | 1,144 |
| 12.59 | +0.91 | +7.79% | 752 | 33,984 | 2023-03-31 | 1.10 | -0.81 | -42.41% | 12,965 | 30,391 |
| 13.55 | +0.43 | +3.28% | 357 | 715 | 2023-04-06 | 2.07 | -0.74 | -26.33% | 7,813 | 19,074 |
| 15.06 | +0.72 | +5.02% | 65 | 1,036 | 2023-04-14 | 3.37 | -0.74 | -18.00% | 1,224 | 4,799 |
| 16.04 | +0.56 | +3.62% | 2,817 | 47,860 | 2023-04-21 | 4.25 | -0.72 | -14.49% | 7,836 | 55,987 |
| 17.50 | +0.95 | +5.74% | 17 | 526 | 2023-04-28 | 5.15 | -0.53 | -9.33% | 794 | 1,402 |
| 20.55 | +0.13 | +0.64% | 240 | 23,294 | 2023-05-19 | 7.45 | -0.70 | -8.59% | 6,089 | 17,938 |
| 24.00 | +1.02 | +4.44% | 137 | 100,750 | 2023-06-16 | 9.71 | -0.67 | -6.45% | 3,768 | 84,187 |
| 24.90 | +0.77 | +3.19% | 47 | 1,634 | 2023-06-30 | 10.75 | -0.05 | -0.46% | 268 | 2,266 |
| 26.29 | +1.42 | +5.71% | 2 | 4,927 | 2023-07-21 | 12.10 | -0.62 | -4.87% | 238 | 7,907 |
| 29.59 | +1.19 | +4.19% | 1 | 246 | 2023-08-18 | 13.85 | -0.92 | -6.23% | 67 | 7,590 |
| 31.62 | +0.62 | +2.00% | 10 | 44,300 | 2023-09-15 | 15.27 | -0.62 | -3.90% | 1,759 | 25,063 |
| 31.65 | -0.75 | -2.31% | 23 | 599 | 2023-09-29 | 16.45 | -0.24 | -1.44% | 28 | 538 |
| 37.40 | -1.73 | -4.42% | 2 | 19,522 | 2023-12-15 | 19.50 | -0.07 | -0.36% | 2,141 | 55,695 |
| 38.48 | 0.00 | - | 4 | 151 | 2023-12-29 | 20.87 | -0.13 | -0.62% | 4 | 412 |
| 39.99 | +1.03 | +2.64% | 20 | 9,009 | 2024-01-19 | 20.65 | -0.07 | -0.34% | 68 | 23,049 |
| 42.40 | -0.79 | -1.83% | 1 | 2,354 | 2024-03-15 | 22.61 | +0.51 | +2.31% | 2,003 | 3,137 |
| 49.00 | 0.00 | - | 5 | 7,217 | 2024-06-21 | 25.20 | 0.00 | - | 33 | 8,042 |
| 57.50 | 0.00 | - | 1 | 5,467 | 2024-12-20 | 29.81 | -0.56 | -1.84% | 20 | 5,141 |
| 55.25 | -0.05 | -0.09% | 1 | 4,774 | 2025-01-17 | 30.01 | +1.76 | +6.23% | 4 | 3,964 |
© 2023 Yahoo. All rights reserved.
