Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.06 | +7.06 | +5.65% | 11 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 1,672 |
| 131.73 | +5.32 | +4.21% | 6 | 30 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 3,857 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.02 | -28.57% | 3 | 15 |
| 133.10 | +8.90 | +7.17% | 1 | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 1 | 40 |
| 134.40 | +7.74 | +6.11% | 5 | 57 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 873 | 4,617 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 128.44 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.29 | -0.16 | -35.56% | 37 | 604 |
| - | - | - | - | - | 2024-08-16 | 0.47 | -0.16 | -25.40% | 797 | 131 |
| 126.10 | 0.00 | - | 5 | 47 | 2024-09-20 | 0.81 | -0.09 | -10.00% | 61 | 3,574 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 148.00 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.12 | -0.20 | -15.15% | 11 | 253 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 1.93 | 0.00 | - | 4 | 846 |
| 127.62 | 0.00 | - | 5 | 929 | 2024-12-20 | 1.97 | -0.32 | -13.97% | 17 | 14,132 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 146.77 | -10.21 | -6.50% | 3 | 1 | 2025-03-21 | 3.11 | -0.19 | -5.76% | 7 | 238 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.