UK markets open in 4 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.60+1.05 (+0.24%)
At close: 04:00PM EST
437.29 -0.31 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.790.00-7142024-03-010.010.00-14368
140.350.00-1322024-03-080.020.00-300961
131.900.00-3202024-03-150.010.00-1027,164
139.020.00-112024-03-220.02-0.01-33.33%444
138.400.00-112024-03-280.04-0.02-33.33%178
125.390.00-2192024-04-190.100.00-21,531
139.22+13.32+10.58%6212024-05-170.23-0.02-8.00%311,448
136.250.00-5432024-06-210.48-0.03-5.88%602,907
113.840.00-11592024-06-281.720.00-2611
143.770.00-222024-07-190.760.00-5351
146.170.00-272024-09-201.370.00-172,159
123.470.00-1222024-09-303.450.00-1862
-----2024-10-181.67-0.06-3.47%1126
132.400.00-222024-11-152.04-0.23-10.13%40227
150.07+7.17+5.02%1712024-12-202.51-0.03-1.18%472,065
129.200.00-24,5832025-01-175.200.00-11110,619
133.330.00-72152025-06-207.700.00-52,813
137.950.00-12122025-12-1910.290.00-25812
142.600.00-1572026-01-1611.260.00-20180
144.150.00-352252026-06-1813.000.00-477