UK markets open in 7 hours 50 minutes
NIKKEI 225
28,804.85 +96.25 (+0.34%) HANG SENG
26,126.93 +109.43 (+0.42%) CRUDE OIL
83.99 +0.23 (+0.27%) GOLD FUTURES
1,794.20 -2.10 (-0.12%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,218.23 -332.86 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:304.00
Callsfor25 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00304000 | 2021-10-22 9:47AM EDT | 2021-12-17 | 72.81 | 70.70 | 70.94 | +11.91 | +19.56% | 2 | 611 | 32.11% |
| QQQ211231C00304000 | 2021-09-22 10:16AM EDT | 2021-12-31 | 67.88 | 71.04 | 71.28 | 0.00 | - | 1 | 16 | 30.77% |
| QQQ220121C00304000 | 2021-10-22 4:03PM EDT | 2022-01-21 | 71.79 | 71.81 | 72.04 | -2.75 | -3.69% | 1 | 22 | 30.26% |
Putsfor25 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00304000 | 2021-10-22 3:53PM EDT | 2021-12-17 | 0.94 | 0.92 | 0.95 | -0.01 | -1.05% | 158 | 1,417 | 32.96% |
| QQQ211231P00304000 | 2021-10-21 10:18AM EDT | 2021-12-31 | 1.34 | 1.37 | 1.41 | 0.00 | - | 1 | 24 | 32.06% |
| QQQ220121P00304000 | 2021-10-19 1:32PM EDT | 2022-01-21 | 2.15 | 2.17 | 2.22 | 0.00 | - | 85 | 2,046 | 31.34% |
| QQQ220318P00304000 | 2021-10-21 3:28PM EDT | 2022-03-18 | 4.27 | 4.58 | 4.64 | 0.00 | - | 4 | 1,312 | 30.45% |
| QQQ220331P00304000 | 2021-10-08 12:27PM EDT | 2022-03-31 | 7.97 | 5.14 | 5.20 | 0.00 | - | 27 | 124 | 30.28% |
© 2021 Verizon Media. All rights reserved.
