UK markets close in 7 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
280.61 -3.19 (-1.12%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:304.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003040002022-06-29 3:49PM EDT2022-06-300.030.000.000.00-84025.00%
QQQ220701C003040002022-06-29 3:59PM EDT2022-07-010.070.000.000.00-792025.00%
QQQ220705C003040002022-06-29 3:45PM EDT2022-07-050.180.000.000.00-89012.50%
QQQ220706C003040002022-06-29 4:03PM EDT2022-07-060.270.000.000.00-5012.50%
QQQ220708C003040002022-06-29 3:59PM EDT2022-07-080.520.000.000.00-65012.50%
QQQ220711C003040002022-06-29 2:16PM EDT2022-07-110.720.000.000.00-5806.25%
QQQ220713C003040002022-06-29 3:34PM EDT2022-07-130.990.000.000.00-16806.25%
QQQ220715C003040002022-06-29 4:13PM EDT2022-07-151.310.000.000.00-39406.25%
QQQ220718C003040002022-06-28 3:51PM EDT2022-07-181.660.000.000.00-31006.25%
QQQ220720C003040002022-06-29 3:09PM EDT2022-07-201.710.000.000.00-506.25%
QQQ220722C003040002022-06-29 3:35PM EDT2022-07-222.000.000.000.00-1106.25%
QQQ220725C003040002022-06-29 3:31PM EDT2022-07-252.250.000.000.00-8806.25%
QQQ220727C003040002022-06-29 3:48PM EDT2022-07-272.560.000.000.00-24006.25%
QQQ220729C003040002022-06-29 3:53PM EDT2022-07-292.830.000.000.00-706.25%
QQQ220805C003040002022-06-29 12:38PM EDT2022-08-053.400.000.000.00-206.25%
QQQ220819C003040002022-06-29 3:28PM EDT2022-08-195.280.000.000.00-21603.13%
QQQ220916C003040002022-06-29 3:02PM EDT2022-09-167.510.000.000.00-8403.13%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003040002022-06-29 3:21PM EDT2022-06-3020.290.000.000.00-2700.00%
QQQ220701P003040002022-06-29 1:17PM EDT2022-07-0121.570.000.000.00-1200.00%
QQQ220705P003040002022-06-28 3:12PM EDT2022-07-0520.470.000.000.00-500.00%
QQQ220706P003040002022-06-29 1:24PM EDT2022-07-0621.840.000.000.00-300.00%
QQQ220708P003040002022-06-29 11:38AM EDT2022-07-0820.000.000.000.00-800.00%
QQQ220711P003040002022-06-27 11:04AM EDT2022-07-1112.460.000.000.00-200.00%
QQQ220713P003040002022-06-28 10:12AM EDT2022-07-1313.970.000.000.00-2000.00%
QQQ220715P003040002022-06-29 12:34PM EDT2022-07-1523.000.000.000.00-500.00%
QQQ220718P003040002022-06-28 12:45PM EDT2022-07-1818.740.000.000.00-3600.00%
QQQ220720P003040002022-06-28 3:29PM EDT2022-07-2021.500.000.000.00-4500.00%
QQQ220722P003040002022-06-29 9:30AM EDT2022-07-2222.190.000.000.00-100.00%
QQQ220727P003040002022-06-29 10:13AM EDT2022-07-2722.190.000.000.00-800.00%
QQQ220729P003040002022-06-28 4:02PM EDT2022-07-2923.350.000.000.00-5000.00%
QQQ220819P003040002022-06-29 2:07PM EDT2022-08-1924.070.000.000.00-1600.00%
QQQ220916P003040002022-06-29 3:59PM EDT2022-09-1626.760.000.000.00-1000.00%