UK markets open in 7 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:304.00
Callsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003040002021-10-22 9:47AM EDT2021-12-1772.8170.7070.94+11.91+19.56%261132.11%
QQQ211231C003040002021-09-22 10:16AM EDT2021-12-3167.8871.0471.280.00-11630.77%
QQQ220121C003040002021-10-22 4:03PM EDT2022-01-2171.7971.8172.04-2.75-3.69%12230.26%
Putsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003040002021-10-22 3:53PM EDT2021-12-170.940.920.95-0.01-1.05%1581,41732.96%
QQQ211231P003040002021-10-21 10:18AM EDT2021-12-311.341.371.410.00-12432.06%
QQQ220121P003040002021-10-19 1:32PM EDT2022-01-212.152.172.220.00-852,04631.34%
QQQ220318P003040002021-10-21 3:28PM EDT2022-03-184.274.584.640.00-41,31230.45%
QQQ220331P003040002021-10-08 12:27PM EDT2022-03-317.975.145.200.00-2712430.28%