Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -0.24 | -3.63% | 1,802 | 875 | 2023-03-27 | 0.29 | -1.20 | -80.54% | 48,758 | 4,459 |
| 6.68 | +0.20 | +3.09% | 1,103 | 667 | 2023-03-28 | 0.81 | -1.10 | -57.59% | 2,559 | 1,139 |
| 6.70 | -0.98 | -12.76% | 316 | 2,434 | 2023-03-29 | 1.22 | -1.10 | -47.41% | 1,944 | 1,214 |
| 7.77 | +0.41 | +5.57% | 150 | 293 | 2023-03-30 | 1.60 | -1.10 | -40.74% | 979 | 607 |
| 8.39 | +0.56 | +7.15% | 2,981 | 17,980 | 2023-03-31 | 1.99 | -1.04 | -34.32% | 9,566 | 12,913 |
| 9.50 | -0.21 | -2.16% | 286 | 1,222 | 2023-04-06 | 3.09 | -1.01 | -24.63% | 4,534 | 5,795 |
| 11.54 | +0.67 | +6.16% | 111 | 479 | 2023-04-14 | 4.67 | -0.63 | -11.89% | 1,047 | 1,341 |
| 12.70 | +0.70 | +5.83% | 3,334 | 52,579 | 2023-04-21 | 5.57 | -0.95 | -14.57% | 4,966 | 55,666 |
| 13.90 | +0.68 | +5.14% | 87 | 714 | 2023-04-28 | 6.59 | -0.50 | -7.05% | 240 | 814 |
| 16.88 | +0.45 | +2.74% | 300 | 3,787 | 2023-05-19 | 8.99 | -0.45 | -4.77% | 660 | 4,509 |
| 20.16 | +0.07 | +0.35% | 227 | 62,710 | 2023-06-16 | 11.30 | -0.77 | -6.38% | 814 | 34,276 |
| 20.63 | -0.05 | -0.24% | 2 | 5,938 | 2023-06-30 | 12.76 | -0.33 | -2.52% | 110 | 1,678 |
| 22.35 | -0.91 | -3.91% | 8 | 3,828 | 2023-07-21 | 14.03 | -0.44 | -3.04% | 73 | 552 |
| 25.45 | -2.05 | -7.45% | 2 | 216 | 2023-08-18 | 17.13 | +0.90 | +5.55% | 14 | 12,099 |
| 27.98 | -0.41 | -1.44% | 114 | 10,013 | 2023-09-15 | 16.96 | +0.18 | +1.07% | 275 | 14,008 |
| 29.34 | +2.93 | +11.09% | 14 | 893 | 2023-09-29 | 19.20 | +1.24 | +6.90% | 39 | 396 |
| 36.72 | 0.00 | - | 16 | 14,092 | 2023-12-15 | 21.31 | +0.12 | +0.57% | 117 | 15,775 |
| 35.41 | 0.00 | - | 6 | 243 | 2023-12-29 | 23.91 | 0.00 | - | 6 | 129 |
| 36.80 | +1.05 | +2.94% | 29 | 14,134 | 2024-01-19 | 22.58 | -0.08 | -0.35% | 112 | 3,762 |
| 38.62 | -2.06 | -5.06% | 1 | 89 | 2024-03-15 | 24.63 | +0.24 | +0.98% | 26 | 5,706 |
| 44.71 | -2.29 | -4.87% | 1 | 2,739 | 2024-06-21 | 27.20 | +0.06 | +0.22% | 10 | 3,670 |
| 54.58 | 0.00 | - | 2 | 138 | 2024-12-20 | 31.30 | -0.40 | -1.26% | 10 | 617 |
| 53.50 | +3.40 | +6.79% | 1 | 647 | 2025-01-17 | 31.80 | -0.51 | -1.58% | 12 | 600 |
© 2023 Yahoo. All rights reserved.
