UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.57-10.71-16.41%55522023-09-290.080.00-41412,390
65.730.00--52023-10-060.18+0.01+5.88%132,097
-----2023-10-130.31-0.04-11.43%225448
56.400.00-1762023-10-200.47-0.03-6.00%1638,574
57.580.00-332023-10-270.53-0.01-1.85%6408
56.96+0.01+0.02%1001082023-11-171.03-0.09-8.04%1,0522,157
61.65+3.15+5.38%114,0592023-12-151.97-0.09-4.37%2712,556
68.260.00-102212023-12-292.49-0.01-0.40%9608
63.78-6.82-9.66%214,3672024-01-193.13-0.01-0.32%2758,722
77.610.00-11,1892024-03-154.72-0.29-5.79%369,028
67.490.00-122024-03-285.400.00-173
72.240.00-22,9222024-06-217.70+0.15+1.99%3565,481
80.340.00-112024-06-287.61-0.10-1.30%176
93.000.00-1202024-09-2010.030.00-2304
94.750.00-11382024-12-2012.49+1.82+17.06%101,457
101.240.00-17012025-01-1712.89+2.16+20.13%8381
107.410.00-2642025-06-2015.80-0.23-1.43%263
110.980.00-8152025-12-1918.71+1.43+8.28%1562