Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 10 | 3 |
| 162.72 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 2 | 642 |
| - | - | - | - | - | 2024-08-23 | 0.04 | -0.05 | -55.56% | 2 | 13 |
| - | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | 1 | 1 |
| 164.59 | 0.00 | - | 1 | 83 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 16,121 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 197.04 | 0.00 | - | 2 | 19 | 2024-10-18 | 0.31 | -0.03 | -8.82% | 159 | 2,246 |
| 185.51 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.71 | 0.00 | - | 6 | 143 |
| 179.19 | 0.00 | - | 2 | 113 | 2024-12-20 | 1.05 | 0.00 | - | 5 | 272 |
| 177.62 | 0.00 | - | 2 | 19 | 2024-12-31 | 1.01 | -0.04 | -3.81% | 10 | 523 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 163.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.73 | +0.33 | +23.57% | 3 | 26 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 4 | 7 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.