UK markets close in 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.23+0.66 (+0.24%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0292022-11-3022.130.00-30
0.010.00-11242022-12-0123.95+0.88+3.81%11
0.010.00-1517,1482022-12-0223.71-1.61-6.36%251
0.020.00-51,6462022-12-0519.900.00-42
0.040.00-756702022-12-0720.400.00-17
0.07+0.01+16.67%4631,6652022-12-0925.430.00-223
0.080.00-517172022-12-1222.080.00-42
0.40+0.03+8.11%21,4062022-12-1423.93-0.67-2.72%21,132
0.520.00-10,10826,4642022-12-1624.04-0.90-3.61%730,544
0.89+0.10+12.66%648652022-12-2321.090.00-69
1.13+0.05+4.63%3464,0742022-12-3025.060.00-131,080
1.79+0.20+12.58%73032023-01-06-----
2.75+0.02+0.73%36650,3112023-01-2026.740.00-75411,851
5.61+0.42+8.09%413,9142023-02-1728.240.00-46223
7.700.00-22137,5082023-03-1729.41-0.06-0.20%327,090
8.630.00-1,0022,8802023-03-3126.070.00-3273
15.13+0.47+3.21%18,7312023-06-1633.900.00-37,409
15.200.00-13832023-06-3032.540.00-379
25.000.00-15622023-09-1536.630.00-11,418
22.630.00-1021682023-09-2935.910.00-48
28.960.00-27442023-12-1537.700.00-19,859
27.560.00-25012024-01-1939.530.00-171,833
33.940.00--12024-03-1538.910.00-210
35.900.00-72,7012024-06-2142.060.00-142,788
44.240.00-21342024-12-2044.700.00-1185
45.060.00-24012025-01-1746.630.00-1062