UK markets open in 43 minutes
NIKKEI 225
37,634.67 -825.41 (-2.15%) HANG SENG
17,218.01 +16.74 (+0.10%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.91 -1,896.19 (-3.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.08 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 113.63 | 0.00 | - | 85 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| 136.42 | 0.00 | - | - | 0 | 2024-05-31 | 0.15 | 0.00 | - | 8 | 0 |
| 143.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 6 | 0 |
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| 144.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 61 | 0 |
| 120.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 6 | 0 |
| 138.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.13 | 0.00 | - | 55 | 0 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 145.22 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.91 | 0.00 | - | 33 | 0 |
| 137.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 0 |
| 132.36 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.48 | 0.00 | - | 1 | 0 |
| 135.41 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.52 | 0.00 | - | 1 | 0 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 155.87 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 0 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.