UK markets open in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.44+1.92+7.52%254012022-08-170.01-0.04-80.00%1521,281
28.27+2.64+10.30%25044,9972022-08-190.06-0.07-53.85%1,24448,218
28.46+3.69+14.90%126952022-08-220.10-0.11-52.38%6619
28.80+3.09+12.02%117852022-08-240.19-0.20-51.28%6023,235
27.27+1.09+4.16%25032022-08-260.36-0.29-44.62%1,9094,459
25.96+3.69+16.57%14532022-08-290.47-0.34-41.98%87669
29.15+7.03+31.78%181172022-08-310.68-0.36-34.62%8,69413,200
26.23-0.44-1.65%22882022-09-020.87-0.45-34.09%1821,077
29.24+5.62+23.79%2322022-09-061.03-0.48-31.79%52160
20.360.00-80452022-09-071.13-0.53-31.93%2556
27.61+1.47+5.62%2322022-09-091.35-0.56-29.32%42412
25.990.00-971462022-09-121.96-0.25-11.31%234
25.090.00--112022-09-142.03-0.49-19.44%227
31.14+2.46+8.58%11027,2482022-09-162.13-0.65-23.38%1,06541,587
31.17+2.20+7.59%6332022-09-232.99-0.71-19.19%48188
32.34+2.21+7.33%211,8392022-09-303.67-0.78-17.53%2433,377
33.75+1.26+3.88%475,4692022-10-215.64-0.82-12.69%3123,272
37.85+2.75+7.83%121,2932022-11-188.13-0.94-10.36%711,875
40.56+3.29+8.83%49,9022022-12-1610.03-1.01-9.15%12514,760
41.22+2.23+5.72%316162022-12-3011.00-0.88-7.41%341,127
42.40+2.00+4.95%2109,1172023-01-2012.25-0.81-6.20%1735,704
46.92+3.83+8.89%115,6152023-03-1715.35-0.88-5.42%401,289
46.390.00-151382023-03-3117.210.00-1132
49.460.00-63,0092023-06-1619.40-1.27-6.14%106,008
48.060.00-232023-06-3020.49-1.21-5.58%134
54.310.00-3142023-09-1523.10-1.45-5.91%192
59.000.00-16542023-12-1525.15-0.68-2.63%88,797
62.90-0.51-0.80%44772024-01-1926.14-0.91-3.36%11,470
69.900.00-18652024-06-2131.060.00-167