UK markets open in 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.920.00--02024-03-080.010.00-1700
120.790.00-3602024-03-150.020.00-20
-----2024-03-220.020.00-5510
125.780.00-402024-03-280.040.00-20
121.400.00-8502024-04-190.090.00-1170
124.730.00-202024-05-170.210.00-20
109.900.00-122024-06-210.560.00-30
96.160.00-222024-06-281.960.00-11127
125.840.00-102024-07-190.940.00-10
138.900.00-102024-09-201.250.00-1920
100.780.00-552024-09-303.730.00-6460
127.090.00--02024-10-181.820.00-130
131.910.00-102024-11-152.270.00-20
131.710.00-4132024-12-202.700.00-700
153.560.00-102024-12-312.550.00-720
123.290.00-16942025-01-175.600.00-32513
129.980.00-1692025-06-208.280.00-51,090
137.560.00-3112025-12-1911.270.00-4206
111.410.00-12202026-01-1612.290.00-70
114.320.00-332026-06-1814.500.00-6267