Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.57 | -10.71 | -16.41% | 5 | 552 | 2023-09-29 | 0.08 | 0.00 | - | 414 | 12,390 |
| 65.73 | 0.00 | - | - | 5 | 2023-10-06 | 0.18 | +0.01 | +5.88% | 13 | 2,097 |
| - | - | - | - | - | 2023-10-13 | 0.31 | -0.04 | -11.43% | 225 | 448 |
| 56.40 | 0.00 | - | 1 | 76 | 2023-10-20 | 0.47 | -0.03 | -6.00% | 16 | 38,574 |
| 57.58 | 0.00 | - | 3 | 3 | 2023-10-27 | 0.53 | -0.01 | -1.85% | 6 | 408 |
| 56.96 | +0.01 | +0.02% | 100 | 108 | 2023-11-17 | 1.03 | -0.09 | -8.04% | 1,052 | 2,157 |
| 61.65 | +3.15 | +5.38% | 1 | 14,059 | 2023-12-15 | 1.97 | -0.09 | -4.37% | 27 | 12,556 |
| 68.26 | 0.00 | - | 10 | 221 | 2023-12-29 | 2.49 | -0.01 | -0.40% | 9 | 608 |
| 63.78 | -6.82 | -9.66% | 2 | 14,367 | 2024-01-19 | 3.13 | -0.01 | -0.32% | 275 | 8,722 |
| 77.61 | 0.00 | - | 1 | 1,189 | 2024-03-15 | 4.72 | -0.29 | -5.79% | 36 | 9,028 |
| 67.49 | 0.00 | - | 1 | 2 | 2024-03-28 | 5.40 | 0.00 | - | 1 | 73 |
| 72.24 | 0.00 | - | 2 | 2,922 | 2024-06-21 | 7.70 | +0.15 | +1.99% | 356 | 5,481 |
| 80.34 | 0.00 | - | 1 | 1 | 2024-06-28 | 7.61 | -0.10 | -1.30% | 1 | 76 |
| 93.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 10.03 | 0.00 | - | 2 | 304 |
| 94.75 | 0.00 | - | 1 | 138 | 2024-12-20 | 12.49 | +1.82 | +17.06% | 10 | 1,457 |
| 101.24 | 0.00 | - | 1 | 701 | 2025-01-17 | 12.89 | +2.16 | +20.13% | 8 | 381 |
| 107.41 | 0.00 | - | 2 | 64 | 2025-06-20 | 15.80 | -0.23 | -1.43% | 2 | 63 |
| 110.98 | 0.00 | - | 8 | 15 | 2025-12-19 | 18.71 | +1.43 | +8.28% | 156 | 2 |
© 2023 Yahoo. All rights reserved.
