UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.38-0.24-3.63%1,8028752023-03-270.29-1.20-80.54%48,7584,459
6.68+0.20+3.09%1,1036672023-03-280.81-1.10-57.59%2,5591,139
6.70-0.98-12.76%3162,4342023-03-291.22-1.10-47.41%1,9441,214
7.77+0.41+5.57%1502932023-03-301.60-1.10-40.74%979607
8.39+0.56+7.15%2,98117,9802023-03-311.99-1.04-34.32%9,56612,913
9.50-0.21-2.16%2861,2222023-04-063.09-1.01-24.63%4,5345,795
11.54+0.67+6.16%1114792023-04-144.67-0.63-11.89%1,0471,341
12.70+0.70+5.83%3,33452,5792023-04-215.57-0.95-14.57%4,96655,666
13.90+0.68+5.14%877142023-04-286.59-0.50-7.05%240814
16.88+0.45+2.74%3003,7872023-05-198.99-0.45-4.77%6604,509
20.16+0.07+0.35%22762,7102023-06-1611.30-0.77-6.38%81434,276
20.63-0.05-0.24%25,9382023-06-3012.76-0.33-2.52%1101,678
22.35-0.91-3.91%83,8282023-07-2114.03-0.44-3.04%73552
25.45-2.05-7.45%22162023-08-1817.13+0.90+5.55%1412,099
27.98-0.41-1.44%11410,0132023-09-1516.96+0.18+1.07%27514,008
29.34+2.93+11.09%148932023-09-2919.20+1.24+6.90%39396
36.720.00-1614,0922023-12-1521.31+0.12+0.57%11715,775
35.410.00-62432023-12-2923.910.00-6129
36.80+1.05+2.94%2914,1342024-01-1922.58-0.08-0.35%1123,762
38.62-2.06-5.06%1892024-03-1524.63+0.24+0.98%265,706
44.71-2.29-4.87%12,7392024-06-2127.20+0.06+0.22%103,670
54.580.00-21382024-12-2031.30-0.40-1.26%10617
53.50+3.40+6.79%16472025-01-1731.80-0.51-1.58%12600